QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,5183788943348042,4842,6642,4842,78 %
09/07/2024-0,2344116361844742,642,5642,5243,04 %
10/07/20240,3289473753123342,7442,742,6242,9 %
11/07/2024-0,8899297493688942,942,3242,2242,9 %
12/07/20240,7088846952346942,2842,6242,2642,76 %
15/07/2024-0,8916001952826342,6242,2442,2443,04 %
16/07/20240,4734848570492041,9642,4441,8842,5 %
17/07/2024-1,55513666134389842,441,7841,7842,42 %
18/07/2024-0,6701771284444641,8241,541,4241,98 %
19/07/2024-0,28915663140215541,541,3841,2841,76 %
22/07/20241,1116481457732341,8441,8441,5841,96 %
23/07/2024059871041,8441,8441,5441,86 %
24/07/2024-0,6214149155135241,5841,5841,441,7 %
25/07/20242,597402691333441,6442,6641,242,88 %
26/07/20240,5157055849777042,4842,8842,4443,04 %
29/07/20241,4925373162773143,0843,5242,9643,58 %
30/07/20240,5974264771938443,443,7843,2443,9 %
31/07/2024-0,5481955289557143,743,5443,1643,84 %
01/08/2024-2,3886081874454443,342,542,4243,38 %
02/08/2024-1,6100515642,1841,8241,6442,2 %
05/08/2024-3,63462458119055941,1240,339,8241,3 %
06/08/2024-0,39702233131691840,4240,1439,7240,54 %
07/08/20241,8435475895164940,5240,8840,1240,94 %
08/08/2024-0,244618483463140,6440,7840,1840,82 %
09/08/20240,6866110848910441,0441,0640,841,22 %
12/08/20240,4383828525665741,4241,244141,42 %
13/08/20240,0484966142903641,4641,2640,9641,54 %
14/08/20240,2423654930344641,2841,3641,0441,44 %
15/08/20240,7253384946497841,5841,6641,3641,8 %
16/08/2024-0,5760921743085641,741,4241,2441,7 %
19/08/20240,2897151130731341,3441,5441,141,66 %
20/08/2024-0,5777563836203141,5441,341,2441,68 %
21/08/20240,387409234707541,3441,4641,341,56 %
22/08/2024025819441,541,4641,441,7 %
23/08/2024-0,3859141334360241,4641,341,2841,5 %
26/08/20240,5326876526358941,3841,5241,2641,66 %
27/08/2024-0,2890173435321341,3841,441,2841,64 %
28/08/20240,7729468641935741,741,7241,5441,88 %
29/08/20241,9654841843653141,6842,5441,6642,6 %
30/08/2024-1,2223789433053242,442,0241,9242,52 %
02/09/20240,3807710623845742,1442,1841,9442,26 %
03/09/2024-0,0474158442377742,4242,1642,1242,56 %
04/09/20240,0474383350223141,6842,1841,6442,22 %
05/09/2024-1,9914651594198342,1441,3440,6642,34 %
06/09/20240,8708272964749141,341,741,2642,28 %
09/09/20241,7745803464256841,8442,4441,8442,44 %
10/09/20240,5655042445221542,3642,6842,342,76 %
11/09/2024-0,7029053446043842,742,3842,2442,96 %
12/09/20241,7461066545136043,2843,1243,0843,62 %
13/09/2024-0,0927643832884743,1643,084343,5 %
16/09/20240,2321262839282842,9443,1842,9243,24 %
17/09/20240,0926354849623143,343,2243,1643,54 %
18/09/2024-1,2956964459903043,1242,6642,4643,18 %
19/09/20241,0314111656416842,8443,142,3643,14 %
20/09/20240,0464037179596342,9643,1242,943,38 %
23/09/20241,9016697645587042,8843,9442,8843,94 %
24/09/2024-0,9103322757609244,1643,5443,2444,3 %
25/09/2024-0,2296738659121043,3843,4443,343,68 %
26/09/2024-0,7826887780689843,7443,142,7243,82 %
27/09/2024-0,6960556883827443,0242,842,743,1 %
30/09/2024-1,44859813117951042,6442,1842,1442,84 %
01/10/20240,9483167483634142,642,5842,1242,86 %
02/10/20240,7045561342208542,5442,8842,4842,9 %
03/10/2024-1,4458955254831342,842,2642,142,82 %
04/10/2024-0,9938476190691342,0841,8441,442,08 %
07/10/2024058284742,0641,8441,742,1 %
08/10/20240,956022946964824242,2441,742,32 %
09/10/20240,5681818250237342,5642,4842,242,66 %
10/10/2024055063642,442,4842,3242,62 %
11/10/20241,0357815472624742,442,9242,443 %
14/10/20240,7455731642091842,9443,2442,8443,24 %
15/10/20242,59019426148010043,944,3643,944,5 %
16/10/2024-0,1803426572731444,2844,2844,144,52 %
17/10/20241,44534779112861544,4444,9244,3245 %
18/10/2024-1,24666073120558544,5844,3643,9644,76 %
21/10/2024-0,8566275947573744,2643,9843,8844,44 %
22/10/2024-1,2733060542691943,8843,4243,1643,92 %
23/10/2024-0,2763703452895243,343,342,9843,44 %
24/10/20240,9237875351632443,3443,743,343,88 %
25/10/20240,7322654551897943,544,0243,4444,1 %
28/10/20241,0449795561258344,2244,4844,1444,72 %
29/10/2024-0,2248201480846744,6644,3844,0444,68 %
30/10/2024-2,2983325892380644,4843,3643,244,48 %
31/10/2024-1,7066420783784042,7642,6242,3243,06 %
01/11/20242,1116846664720142,6843,5242,5643,66 %
04/11/2024-0,8272058862299843,3443,1643,1643,54 %
05/11/20241,2511584864406843,243,743,1843,9 %
06/11/20241,00686499115384744,7644,1443,9244,92 %
07/11/2024-0,3624830169129244,343,9843,8244,38 %
08/11/20241,5006821377327044,4844,6444,2644,76 %
11/11/20240,7616487537230544,9644,9844,9245,26 %
12/11/2024-2,5789239795133044,7843,8243,7244,82 %
13/11/2024-0,63897764118326343,3443,5443,1243,68 %
14/11/20240,55121727109158143,5443,7843,2243,86 %
15/11/2024-3,38053906189950643,6242,341,8843,68 %
18/11/20240,8983451544929642,3842,6842,2442,68 %
19/11/20240,0937207186316242,7242,7242,1842,78 %
20/11/2024-0,3745318474456142,7842,5642,542,78 %
21/11/20241,97368421110204642,843,442,7443,44 %
22/11/20243,2718894131369743,744,8243,5444,9 %
25/11/2024-1,0709504713892484544,3444,2845 %
26/11/20240,49669441644,444,5644,2444,7 %
27/11/20240,13547432044,6444,6244,3644,8 %
28/11/2024-0,40330093144,6844,4444,3644,82 %
29/11/20240,315031544760744,3244,5844,244,62 %
02/12/20241,3010318550428744,6245,1644,6245,2 %
03/12/20240,1328609457179245,0445,224545,36 %
04/12/20240,7076514838650745,2645,5445,1845,62 %
05/12/20240,2635046129450545,5645,6645,3845,86 %
06/12/2024-0,8322382842104445,5645,2845,1445,66 %
09/12/2024-1,8551236743417245,2844,4444,145,34 %
10/12/20240,7650765139859144,644,7844,544,9 %
11/12/20240,8932559240791344,845,1844,7445,62 %
12/12/20240,17706955369524545,2644,8245,34 %
13/12/2024-0,751215249085445,3244,9244,7245,34 %
16/12/2024-0,089047261238644,8444,8844,6644,94 %
17/12/20240,0891265651288544,844,9244,6245,12 %
18/12/20240,5788067778766444,9645,1844,9645,38 %
19/12/2024-2,1691013784015744,8444,243,9844,96 %
20/12/2024-0,90497738139135644,0843,843,3444,08 %
23/12/2024-0,8219178164073843,4843,4442,9243,62 %
24/12/20240,0460405223446443,7643,4643,4643,8 %
27/12/20240,8283479178138343,643,8243,3443,82 %
30/12/2024-0,8671839352302943,6643,4443,1843,66 %
31/12/20240,6445672225142643,4843,7243,3643,76 %
02/01/20251,6010979125266643,844,4243,544,52 %
03/01/2025-0,9004952771424844,3244,0243,7444,36 %
06/01/20250,3180372676484844,144,1643,8244,38 %
07/01/20250,8152173951917944,0244,5243,8444,6 %
08/01/20251,6172506778611044,845,2444,7245,24 %
09/01/20250,4420866569091345,1645,4445,145,6 %
10/01/20250,0440140867321945,3445,4645,1645,64 %
13/01/2025-1,3638363469421045,144,8444,0845,14 %
14/01/2025-0,535236468091144,7844,644,5645,06 %
15/01/20251,97309417102747344,8845,4844,8845,64 %
16/01/20251,8029903393532345,4846,345,3646,42 %
17/01/20251,0367170696528946,646,7846,3646,9 %
20/01/20250,1710132558511946,746,8646,746,98 %
21/01/20250,9389671494763047,0647,347,0647,42 %
22/01/2025-0,042283386082347,547,2847,2447,74 %
23/01/2025-0,1692047478909847,2647,247,0647,34 %
24/01/2025-1,1016949286219947,0846,6846,3447,12 %
27/01/2025093012746,5446,6846,0646,72 %
28/01/20251,1139674464759746,9847,246,9847,4 %
29/01/20250,3389830572721647,5247,3647,2447,76 %
30/01/20251,5202702784577547,4448,0847,4448,14 %
31/01/20250,2079866971201948,348,1847,9448,32 %
03/02/20250,45662161881748,1648,447,948,42 %
04/02/2025-0,5371900851996248,1848,1447,8648,26 %
05/02/20250,6231823855893347,9248,4447,8248,44 %
06/02/20250,1238645765471248,8448,548,2448,9 %
07/02/2025-0,0824742384125248,4448,4648,348,7 %
10/02/20251,0317787969550048,4848,9648,1648,96 %
11/02/20250,9803921663538349,0249,444949,46 %
12/02/2025-0,0809061574074549,4249,449,249,68 %
13/02/20250,48582996170802249,9449,6449,3250,4 %
14/02/2025-1,53102337151123749,848,8848,5449,96 %
17/02/2025-0,409165376918248,748,6848,2448,84 %
18/02/2025-0,16433854108348848,848,648,5649,06 %
19/02/2025-0,6172839584408448,8448,347,9648,84 %
20/02/2025-0,45548654108684148,3648,0847,748,42 %
21/02/2025-1,7054908599529147,9247,2647,1247,92 %
24/02/2025-0,5078290380621947,2647,0246,8447,44 %
25/02/20250,17014037123415646,8647,146,847,16 %
26/02/2025-2,42038217153767847,0245,9645,9647,1 %
27/02/2025-0,1305483111632445,6245,945,5446,06 %
28/02/20250,65359477143888845,6646,245,6246,2 %
03/03/20250,51948052111350946,4246,4446,0846,6 %
04/03/2025-0,51679587143271746,246,246,1246,62 %
05/03/2025-3,11688312147064345,6844,7644,7646 %
06/03/2025-2,36818588161671444,8843,743,4444,88 %
07/03/20250,27459954122522643,5643,8243,1243,86 %
10/03/2025-0,09128252105629844,1243,7843,6244,2 %
11/03/2025-1,14207401135601543,8443,2843,1643,84 %
12/03/20251,57116451116791043,4643,9643,1644,12 %
13/03/20250,54595086108376443,8644,243,7844,2 %
14/03/20251,58371041162991044,6844,944,145,02 %
17/03/20251,06904232119521344,9245,3844,845,46 %
18/03/2025-1,45438519124195645,344,7244,545,4 %
19/03/20251,2522361484667044,8445,2844,645,32 %
20/03/20251,5901060197692445,384645,1246,22 %
21/03/20250,56521739121217745,7646,2645,746,26 %
24/03/2025-0,2594033792294846,4446,144646,52 %
25/03/20250,91027308103965846,2246,5646,1646,8 %
26/03/2025-0,644329964688746,5446,2646,146,7 %
27/03/20250,17293558150518346,1446,3445,9446,48 %
28/03/20250,12947777128606446,346,446,1646,62 %
31/03/2025-0,2586206980918446,2646,2846,1846,64 %
01/04/20251,0803802974420646,5446,7846,4846,94 %
02/04/2025-0,0855066393175146,7846,7446,546,84 %
03/04/2025-0,3851091195222645,9446,5645,546,72 %
04/04/2025-3,43642612155593746,7444,9644,8847,06 %
07/04/2025-8,62989324326663542,841,0841,0843,32 %
08/04/20253,35929893146960841,4242,4640,942,9 %
09/04/2025-2,63777673164533441,0841,3440,842,1 %
10/04/20254,25737784106780344,143,143,144,46 %
11/04/2025-0,04640371110478943,7443,0842,7443,9 %
14/04/20251,7641597115584943,5643,8443,5244,1 %
15/04/20254,01459854112626744,1845,644,1645,6 %
16/04/2025-0,0438596587344845,645,5845,3645,74 %
17/04/20250,70206231115370545,2445,945,145,96 %
22/04/2025-0,1742919498906445,9445,8245,3246,06 %
23/04/20250,52378874129357446,6446,0645,8846,72 %
24/04/20250,9552757368960746,4246,546,1446,52 %
25/04/20250,77419355126939746,6646,8646,3247,2 %
28/04/2025-0,5121638985818646,9446,6246,3647 %
29/04/20251,0725010789904246,947,1246,4447,12 %
30/04/20251,40067912106631647,347,7847,1447,78 %
02/05/20251,04646296100995648,3848,2847,8848,54 %
05/05/20250,5799502933734448,248,564848,66 %
06/05/2025-0,2883031359639848,948,4248,2648,9 %
07/05/2025-0,6608839360541548,5648,147,9248,58 %
08/05/2025-1,2474012560629048,147,547,4848,12 %
09/05/20250,2105263260687848,0847,647,2248,08 %
12/05/2025-2,3109243783768647,7846,546,148,1 %
13/05/20250,9462365646954146,3846,9446,2646,96 %
14/05/20251,065189648732946,8447,4446,7847,88 %
15/05/20251,7284991653304247,348,2647,2448,28 %
16/05/20251,036054780968048,4848,7648,3248,76 %
19/05/2025-0,0820344544755848,6248,7248,0448,72 %
20/05/2025-0,0821018146468148,7448,6848,6648,98 %
21/05/20250,57533838948,4248,9648,4249 %
22/05/2025-0,40854164448,8448,7648,0848,84 %
23/05/20250,4176304648,8448,9648,5449,04 %
26/05/2025-0,24516365148,8248,8448,8249,18 %
27/05/20250,49151565649,349,0849,0849,88 %
28/05/2025-1,149291749,0448,5448,5249,36 %
29/05/2025-2,30773817248,7647,424748,78 %
30/05/20250,127109687447,6647,4847,4847,88 %
02/06/20250,08438107847,1247,5247,1247,6 %
03/06/2025-0,33753934847,7647,3647,2447,76 %
04/06/20250,3843496247,547,5447,1447,74 %
05/06/2025-0,63161962447,6447,2447,0847,68 %
06/06/2025-0,12737754346,9647,1846,7247,26 %
09/06/2025-1,18733960347,246,6246,4847,26 %
10/06/2025-0,77243132946,5246,2646,2646,72 %
11/06/2025-0,08646477946,2646,224646,4 %
12/06/2025-0,47644327045,984645,946,38 %
13/06/2025-0,47862178745,4245,7845,3445,98 %
16/06/20251,1849020645,7646,3245,5646,38 %
17/06/2025-1,16642302146,0445,7845,6646,04 %
18/06/2025-0,48133844245,745,5645,4645,96 %
19/06/20250,43948985645,3845,7645,345,94 %
20/06/2025-0,30648262445,8645,6245,5446,04 %
23/06/20250,52635683745,1845,8645,1645,92 %
24/06/2025-0,13150285846,4645,845,7646,5 %
25/06/2025-0,08733781646,0445,7645,7446,28 %
26/06/2025-0,69949976545,5245,4445,3245,86 %
27/06/20251,49638393145,4646,1245,2646,12 %
30/06/2025-0,43454327745,9845,9245,9246,7 %
01/07/2025-0,47959605246,2245,745,546,3 %
02/07/2025-2,45174899745,9844,5844,2446 %
03/07/20251,5735285244,7245,2844,6645,28 %
04/07/2025-0,30928131245,2245,144545,42 %
07/07/20251,41841034845,1845,7845,1845,78 %
08/07/2025-0,08738632545,745,7445,545,86 %
09/07/2025-0,04468449045,7845,7245,5845,98 %
10/07/20251,35661945045,946,3445,946,4 %
11/07/2025-0,86350406546,345,9445,9446,66 %
14/07/20250,56633193945,7846,245,5446,22 %
15/07/2025-0,60635203046,145,9245,946,28 %
16/07/20250,04452006145,9445,9445,8246,32 %
17/07/20250,47959891046,3846,1645,9646,44 %
18/07/2025-1,0467724446,1645,6845,6846,34 %
21/07/2025-1,00757511745,5645,2245,0845,68 %
22/07/2025-1,10659919144,8844,7244,6845,16 %
23/07/20250,8565918845,1245,144,9445,32 %
24/07/20251,508140165445,1245,7844,345,78 %
25/07/2025-1,26750021245,9245,245,1846 %
28/07/2025-0,57542215145,244,9444,845,3 %
29/07/20250,57944922344,9645,244,8445,22 %
30/07/20250,000000139633545,245,24545,38 %
31/07/20250,79671890545,445,5645,3846,02 %
01/08/2025-1,93265749045,3644,6844,6245,52 %
04/08/20250,62737988944,844,9644,4444,96 %
05/08/2025-2,31352724745,0443,9243,945,06 %
06/08/2025-4,508143519943,7641,7241,5843,92 %
07/08/20251,39111222541,742,341,6642,34 %
08/08/2025-2,31789559442,1241,3241,0442,22 %
11/08/20250,2964605341,441,4441,3241,84 %
12/08/2025-1,255110341041,5240,9240,741,72 %
13/08/2025-0,831104763841,0640,5840,5441,16 %
14/08/20251,331150803540,9441,1240,5641,12 %
15/08/2025-0,632125054840,9440,8640,5641,06 %
18/08/20250,44153536341,241,0440,741,24 %
19/08/2025-0,34155622840,8440,940,6641,06 %
20/08/20252,39682178741,0241,8840,9841,96 %
21/08/2025-0,62169483041,6641,6241,1841,76 %
22/08/2025-0,57742265441,4441,3841,1841,6 %
25/08/2025-0,67728230441,3641,140,9441,42 %
26/08/2025-0,53599510040,2240,8840,0441,24 %
27/08/20251,02767320441,141,340,9441,34 %
28/08/2025-1,88983464341,3640,5240,541,36 %
29/08/2025-1,876151170440,239,7639,6440,38 %
01/09/2025-0,30271779939,9439,6439,5239,96 %
02/09/2025-1,81696777039,5838,9238,9239,62 %
03/09/20250,97662796439,0239,338,7239,3 %
04/09/20252,49493453039,3640,2839,340,36 %
05/09/2025-0,44773886040,240,140,0440,4 %
08/09/20250,34948353040,1840,2440,0640,34 %
09/09/2025-0,14962911640,1840,1840,1840,46 %
10/09/2025-3,83399274140,3238,6438,4840,44 %
11/09/20251,553108535938,6839,2438,5639,24 %
12/09/20251,37692271539,339,7839,2640,14 %
15/09/20250,20165163439,8839,8639,7640,12 %
16/09/2025-1,05453067339,8839,4439,4440,06 %
17/09/20250,91348182739,6239,839,5639,94 %
18/09/20252,26193115140,640,740,1441,2 %
19/09/2025-1,72136712640,14039,840,44 %
22/09/2025-0,6557915939,9639,7439,6240,06 %
23/09/2025-0,80552315739,9639,4239,4240,1 %
24/09/20250,35581612439,2639,5639,0439,68 %
25/09/20250,000000161381939,7439,5639,2839,74 %
26/09/20251,16350491539,8640,0239,6440,16 %
29/09/20250,555312504040,2439,940,4 %
30/09/20251,34266735840,2640,7840,240,88 %
01/10/2025-1,32456714640,6240,2440,1640,74 %
02/10/2025-1,2436406304039,7439,4440,18 %
03/10/2025-0,10160956139,9639,739,3240,02 %
06/10/20250,50467444139,5839,939,5240,18 %
07/10/2025-2,05579021139,739,0838,739,86 %
08/10/20251,12677678239,0839,5239,0639,78 %
09/10/2025-1,51881538539,6638,9238,9239,7 %
10/10/2025-0,308102673439,438,838,739,48 %
13/10/20250,92863064538,9839,1638,7439,22 %
14/10/20250,20471429938,9639,2438,9639,7 %
15/10/2025-0,91787071638,9838,8838,5239,06 %
16/10/2025-0,61772146638,7638,6438,5238,98 %
17/10/2025-0,104125583738,5238,638,1238,72 %
20/10/20251,45161227238,6639,1638,539,2 %
21/10/20252,14563625639,744039,5640,08 %
22/10/20251,18599144040,4439,5240,68 %
23/10/2025-2,028121523540,3839,6239,2640,64 %
24/10/20251,514131949739,9640,2239,940,6 %
27/10/20250,0570095940,2240,2440,0640,62 %
28/10/2025-0,84559892340,0839,939,8840,36 %
29/10/2025-3,10866485739,6638,6638,6639,76 %
30/10/2025-0,466103225238,438,4837,8838,64 %
31/10/2025-0,676116988738,3838,2238,0638,5 %
03/11/20250,20952410238,3638,338,1638,6 %
04/11/20250,31371377238,0838,4237,938,84 %
05/11/20251,24963425438,4238,938,4239 %
06/11/2025-3,29105372338,5637,6237,1638,66 %
07/11/2025-3,296159948037,836,3836,0837,8 %
10/11/2025-0,495109941036,6236,235,9436,72 %
11/11/20251,21544979236,636,6436,4436,8 %
12/11/2025-2,838106346136,5435,635,636,62 %
13/11/20250,225135892435,5835,6835,5236,02 %
14/11/2025-0,785113773535,3635,435,0835,5 %
17/11/2025-0,96114573735,635,0635,0635,6 %
18/11/2025-0,85699669134,5634,7634,434,78 %
19/11/2025-1,611128197834,6634,234,234,9 %
20/11/20250,468119865134,5434,3634,2834,64 %
21/11/20252,678161685934,3235,2834,3235,36 %
24/11/2025-0,96483293135,4434,9434,8235,5 %
25/11/2025-0,05776207334,7434,9234,5434,92 %
26/11/2025-1,088101913335,0234,5434,4835,06 %
27/11/20250,2986432334,5834,6434,5234,76 %
28/11/2025-0,11557074034,6434,634,3834,74 %
01/12/2025-1,21485028734,3834,1833,8834,6 %
02/12/20250,05985842834,234,234,0634,44 %
03/12/20250,87766418633,9834,533,9834,54 %
04/12/20250,8790565834,5234,834,3634,9 %
05/12/2025-0,11583740334,9234,7634,735,12 %
08/12/2025-1,95645222134,5634,0834,0434,6 %
09/12/20250,000000192778834,3434,0834,0434,66 %
10/12/20250,82270343033,9634,3633,9634,5 %
11/12/2025-0,23365801534,434,2833,9834,4 %
12/12/2025-0,05863999034,2834,2634,1434,46 %
15/12/20252,335111220934,5435,0634,4835,32 %
16/12/2025-1,14167427235,0234,6634,3835,04 %
17/12/20250,2896843173534,7634,435 %
18/12/20250,575102036734,7834,9634,5635,04 %
19/12/2025-0,458191160734,6834,834,535 %
22/12/20250,40254978834,9434,9434,7435,06 %
23/12/2025-0,45832721034,9234,7834,7235,08 %
29/12/20250,86455325434,7435,0234,5835,22 %
30/12/20250,05728934934,9835,0434,7235,08 %
31/12/2025-1,02731185034,9234,6834,5235,16 %
02/01/2026-1,09652729034,6634,334,1635,14 %
05/01/20264,198105100734,3835,7434,3235,74 %
06/01/2026-0,727126770635,7435,4835,0835,74 %
07/01/20262,424159930735,836,3435,6836,82 %
08/01/20260,11116635036,1636,3835,5836,46 %
09/01/20260,8871310836,3236,736,2636,72 %
12/01/2026-0,599114215536,4236,4836,3237,1 %
13/01/2026-1,15185849236,4236,0636,0436,78 %
14/01/2026-0,83272747836,1435,7635,7436,34 %
15/01/20260,83971465735,8236,0635,6436,18 %
16/01/2026-0,94389084636,0235,7235,4436,08 %
19/01/2026-2,5240080635,534,8234,8235,5 %
20/01/2026-0,574101079234,5634,6234,1434,78 %
21/01/2026-1,444154868734,4234,1233,634,42 %
22/01/2026-1,172136433034,3833,7233,3834,42 %
23/01/20260,237114830333,6633,833,4833,96 %
26/01/2026-1,893140963133,6433,1632,9633,82 %
27/01/2026-4,644154690633,2231,6231,6233,36 %
28/01/2026-1,075202175231,6831,2830,9631,7 %
29/01/2026-3,389287175030,9630,2230,1231,2 %
30/01/2026-0,463153142330,1430,083030,44 %
02/02/20260,532191910830,2630,2430,1430,58 %
03/02/2026-14,418735711030,2425,8824,9630,24 %
04/02/2026-1,391518164425,4425,5224,7226,24 %
05/02/20261,567374883525,8225,9225,6226,7 %
06/02/2026-3,009503479625,3225,1424,6625,54 %
09/02/2026-1,671294995924,7824,7224,5825,2 %
10/02/20260,809394483024,6624,9224,0425,12 %
11/02/2026-6,18492364524,7423,3823,2224,86 %
12/02/20261,198491266424,2623,6623,0824,56 %
13/02/202610,397563404624,3426,1224,226,12 %
16/02/2026-3,446297034026,5825,2225,1226,94 %
17/02/20261,665359467125,2825,6425,2826,22 %
18/02/20260,468260869525,425,7624,9625,82 %
19/02/20262,407307518625,9826,3825,9827,06 %
20/02/20261,592261123826,526,826,226,92 %
23/02/2026-3,209175824826,6625,9425,8626,78 %
24/02/20261,311232282325,726,2825,3626,74 %
25/02/20265,632234705926,8827,7626,7228 %
26/02/20264,107313240427,9428,927,4429,06 %
27/02/20261,799286164328,8829,4228,5629,58 %
02/03/20260,204219779829,2629,4828,929,72 %
03/03/20261,221322582229,4629,8429,229,9 %
04/03/2026-1,609143731530,429,3629,3630,52 %
05/03/20262,793202282829,3230,1829,2430,32 %
06/03/20261,06165891530,5430,530,1430,92 %
09/03/20260,459133943530,7630,6430,130,94 %
10/03/2026-0,914199958530,5430,3629,9231,16 %
11/03/2026-0,725133064530,3430,1429,9430,7 %
12/03/2026-0,464121494230,13029,8230,64 %
13/03/2026-0,533103057529,6629,8429,2630,04 %
16/03/20260,1349764313029,8829,4230,05 %
17/03/20262,008112598929,7430,4829,5430,52 %
18/03/2026-2,559143624529,8229,729,6630,2 %
19/03/2026-1,549124069229,4829,2429,1829,88 %
20/03/2026-1,778301485629,2228,7228,5629,25 %
23/03/2026-0,905145495428,4428,4628,3429,33 %
24/03/2026-1,054149534028,8828,1628,1429,16 %
25/03/2026-0,923174265528,0627,927,628,25 %
26/03/2026-0,143118145227,8427,8627,3628,3 %
27/03/2026-0,144113239027,8427,8227,4428,42 %
30/03/20262,73273510627,7628,5827,5428,6 %
31/03/20260,14103886928,7628,6228,429,04 %
01/04/20260,419133320728,7628,7428,0828,78 %
02/04/20261,11343076102133928,929,0628,529,3 %
07/04/2026-0,206101225929,222928,8829,56 %
08/04/20260,966191964130,529,2829,2230,5 %
09/04/2026-2,732146304629,0428,4828,429,26 %
10/04/2026-0,421119785828,3828,3628,1428,98 %
13/04/20261,763122999828,2628,8627,9828,94 %
14/04/20262,426185197528,829,5628,7629,74 %
15/04/20262,639120101229,6230,3429,6230,34 %
16/04/20262,505141426029,7631,129,6831,16 %
17/04/20260,772251259731,4231,3431,131,76 %
20/04/2026-0,63885192231,131,1430,9231,32 %
21/04/20262,762135908431,223231,1832,16 %
22/04/2026-1,313166276731,6231,5831,2832,04 %
23/04/2026-2,027204853431,5830,9430,631,58 %
24/04/20260,517215201230,7631,130,731,22 %
27/04/20260,70788863831,0831,430,831,4 %
28/04/2026-1,72150451630,9830,8630,5631,08 %
29/04/2026-0,778122762630,5830,6230,2630,76 %
30/04/20261,76355323110049530,631,1630,531,44 %
04/05/20260,38575200630,8431,2830,8231,46 %
05/05/2026-0,895158633231,43130,8232,06 %
06/05/2026-2,065220609630,829,829,831,44 %
07/05/2026-4,161230037629,4428,5628,329,54 %
08/05/2026-0,2874133928,4428,4828,3228,76 %
11/05/20260,21179693028,6228,5428,1628,88 %
12/05/2026-0,91166845128,0428,2827,628,34 %
13/05/2026-4,668167234827,7826,9626,5228,1 %
14/05/20261,484103379727,1827,3626,9427,68 %
15/05/20261,389114166627,2827,7427,0227,92 %
18/05/20263,965103644127,728,8427,729,04 %
19/05/20261,248144991329,1229,229,0829,52 %
20/05/2026-1,438129122928,1428,7828,128,92 %
21/05/2026-0,62584911028,8228,628,4629 %
22/05/2026-0,769111384028,8828,3828,3228,98 %
25/05/20260,14129337728,7428,4228,4228,74 %
26/05/2026-0,493119049728,428,2828,2828,8 %
27/05/20260,000000181231428,1228,2827,7628,44 %
28/05/20260,424109322727,9228,427,5828,62 %
29/05/20260,0000001174175728,2228,427,6828,54 %
01/06/20264,014172195328,229,542829,54 %
02/06/2026-2,708120269329,7628,7428,4429,92 %
03/06/2026-1,322110488729,0228,3628,2829,26 %
04/06/20265,289157625928,4629,8628,3629,96 %
05/06/20261,474152293429,6830,329,6230,76 %
08/06/2026-0,594115250230,5430,1229,8630,54 %
09/06/20260,13387667529,7630,1629,3830,34 %
10/06/2026-1,724123058430,3629,6428,930,42 %
11/06/2026-3,374140631829,8428,6428,5829,84 %
12/06/20260,908138219928,9828,928,428,98 %
15/06/2026-1,315136638729,0228,5228,5229,6 %
16/06/2026-1,473130840128,3628,12828,72 %
17/06/20260,925112206528,2428,3627,9628,5 %
18/06/2026-4,02154959327,9227,2227,0427,98 %
19/06/20261,102127371527,4227,5227,0827,64 %
22/06/2026-1,74418605162795927,627,0426,9427,66 %
23/06/20260,814165757427,0627,2626,9827,7 %
24/06/20261,394198706427,5227,6426,8827,8 %
25/06/2026-0,434172314527,2827,5226,9427,82 %
26/06/2026-0,291160803827,527,4426,5627,6 %
29/06/20260,000000187964227,6827,4427,4227,74 %
30/06/20260,51105807127,327,5827,1627,9 %
01/07/20260,363183492227,5427,6826,3627,88 %
02/07/2026-0,289181898627,2427,626,927,76 %
03/07/2026-0,65284955127,827,4227,1827,8 %