Anglo American PLC (AALLN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 20-07-2022 |
925.245 |
-0,54%
|
2.658,50
|
2.602,00
|
2.681,00
|
2.625,25
|
| 19-07-2022 |
821.293 |
0,15%
|
2.574,50
|
2.568,00
|
2.646,50
|
2.639,50
|
| 18-07-2022 |
1.548.442 |
3,15%
|
2.624,75
|
2.596,50
|
2.667,00
|
2.635,50
|
| 15-07-2022 |
1.582.276 |
0,10%
|
2.500,50
|
2.487,50
|
2.563,00
|
2.555,00
|
| 14-07-2022 |
1.458.987 |
-5,13%
|
2.673,50
|
2.504,00
|
2.714,75
|
2.552,50
|
| 13-07-2022 |
1.523.684 |
-0,88%
|
2.716,00
|
2.648,00
|
2.740,00
|
2.690,50
|
| 12-07-2022 |
902.450 |
0,23%
|
2.663,50
|
2.633,50
|
2.722,50
|
2.714,25
|
| 11-07-2022 |
1.491.801 |
-4,01%
|
2.722,50
|
2.617,50
|
2.743,50
|
2.708,00
|
| 08-07-2022 |
1.161.893 |
0,07%
|
2.759,00
|
2.717,50
|
2.844,50
|
2.821,00
|
| 07-07-2022 |
1.464.753 |
7,51%
|
2.679,50
|
2.676,00
|
2.839,50
|
2.819,00
|
| 06-07-2022 |
1.857.406 |
0,69%
|
2.580,00
|
2.580,00
|
2.709,00
|
2.622,00
|
| 05-07-2022 |
1.975.860 |
-8,65%
|
2.854,50
|
2.586,50
|
2.855,00
|
2.604,00
|
| 04-07-2022 |
896.991 |
1,06%
|
2.837,50
|
2.800,00
|
2.906,50
|
2.850,50
|
| 01-07-2022 |
1.567.286 |
-4,27%
|
2.853,50
|
2.742,50
|
2.932,50
|
2.820,75
|
| 30-06-2022 |
1.516.031 |
-5,18%
|
3.031,00
|
2.900,50
|
3.051,50
|
2.946,50
|
| 29-06-2022 |
1.323.793 |
-0,99%
|
3.073,00
|
3.035,50
|
3.200,50
|
3.107,50
|
| 28-06-2022 |
991.116 |
-0,10%
|
3.206,50
|
3.133,00
|
3.265,50
|
3.138,50
|
Por favor leia o