DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
04-07-20222850,508969912837,502906,5028001,0550 %GBX
05-07-2022260419758602854,5028552586,50-8,6480 %GBX
06-07-2022262218574062580270925800,6910 %GBX
07-07-2022281914647532679,502839,5026767,5130 %GBX
08-07-20222821116189327592844,502717,500,0710 %GBX
11-07-2022270814918012722,502743,502617,50-4,0060 %GBX
12-07-20222714,259024502663,502722,502633,500,2310 %GBX
13-07-20222690,501523684271627402648-0,8750 %GBX
14-07-20222552,5014589872673,502714,752504-5,1290 %GBX
15-07-2022255515822762500,5025632487,500,0980 %GBX
18-07-20222635,5015484422624,7526672596,503,1510 %GBX
19-07-20222639,508212932574,502646,5025680,1520 %GBX
20-07-20222625,259252452658,5026812602-0,54 %GBX
21-07-20222603,501203001260026172534-0,8280 %GBX
22-07-20222682100899326282718,502608,503,0150 %GBX
25-07-20222721,251028563265227582641,501,4630 %GBX
26-07-20222764,5013724982766,5028192744,501,5890 %GBX
27-07-20222777,2512803712741,502784,502709,750,4610 %GBX
28-07-20222857,5015045292837,50293028152,89 %GBX
29-07-2022296411445532880,25297828533,7270 %GBX
01-08-20222839,5010295012972,502995,502834,50-4,20 %GBX
02-08-20222799,50966945282428402754-1,4090 %GBX
03-08-2022277272503227932813,502770,50-0,9820 %GBX
04-08-20222848115494927912866,252742,502,7420 %GBX
05-08-20222908,5063086928822938,502843,502,1240 %GBX
08-08-20222949,757362352912298029011,4180 %GBX
09-08-20222924,5042529929292934,502892,50-0,8560 %GBX
10-08-20222966,505380662916,252974,502907,501,4360 %GBX
11-08-20223025,50131348629503050,502944,501,9890 %GBX
12-08-20222945,25984349301630432926,75-2,6520 %GBX
15-08-20222889,50762883294029552875,50-1,8930 %GBX
16-08-20222995,5011520662928,503015,5029263,6680 %GBX
17-08-20222968,5010692103008,503028,502911-0,9010 %GBX
18-08-202229059167482850,5029142833,50-2,1390 %GBX
19-08-2022284180509029072908,502825-2,2030 %GBX
22-08-20222858,506518812841,5028642770,250,6160 %GBX
23-08-20222929,508743972840,50294528392,4840 %GBX
24-08-2022287912103232927,5029462859-1,7240 %GBX
25-08-202229245135812917,5029522900,501,5630 %GBX
26-08-20222926,508533052958,5029962920,500,0850 %GBX
29-08-20222926,508533052958,5029962920,500,0850 %GBX
30-08-2022277588851528732898,502773,50-5,1770 %GBX
31-08-20222794,5013355482817,502856,502741,500,7030 %GBX
01-09-20222682156125527242738,502657,50-4,0260 %GBX
02-09-202227628543172687,502775,7526392,9830 %GBX
05-09-20222775,508029342757282427370,4890 %GBX
06-09-20222810,5010094992777,502829,5027541,2610 %GBX
07-09-202227658891402755,5027782709-1,6190 %GBX
08-09-20222798,2510802572776,752805,502725,501,2030 %GBX
09-09-20222935,5015179172882,50300628724,9050 %GBX
12-09-20223007,50117499629783059,5029762,4530 %GBX
13-09-2022291513968573003,5030312899-3,0760 %GBX
14-09-20222850,5098202128832902,502833,50-2,2130 %GBX
15-09-20222818,50654892281928872801-1,1230 %GBX
16-09-20222806,501268555275628382717-0,4260 %GBX
19-09-20222806,501268555275628382717-0,4260 %GBX
20-09-2022277885381128622876,502747,50-1,0150 %GBX
21-09-202228111126545274428452737,501,1880 %GBX
22-09-20222831,5011437802793,50288727720,7290 %GBX
23-09-20222663,501379695285128522643-5,9330 %GBX
26-09-20222598187549726352679,502576-2,4590 %GBX
27-09-202226431121663262026922607,501,7320 %GBX
28-09-20222717,5017044382590,5027652545,502,8190 %GBX
29-09-2022276316570612706,50282826591,6740 %GBX
30-09-20222736,50140343927602799,502658-0,9590 %GBX
03-10-202228038959422674,7528162658,502,43 %GBX
04-10-20222919111854128742920,502839,504,1380 %GBX
05-10-20222875840505286729022808-1,5070 %GBX
06-10-20222764,508750042851,502879,502751-3,8430 %GBX
07-10-202227728785172742279327190,2710 %GBX
10-10-2022275711083202782,5028022701-0,5410 %GBX
11-10-20222705,508499132713,752797,502651,50-1,8680 %GBX
12-10-20222640,259409822710,5027442627,50-2,4120 %GBX
13-10-202226507266442637,502681,5025650,3690 %GBX
14-10-20222590,509717502698,2527222583,50-2,2450 %GBX
17-10-20222657,508992562593268425862,5860 %GBX
18-10-20222642,507345512686,5027552640,50-0,5640 %GBX
19-10-20222628,2511138122671,5026842589,50-0,5390 %GBX
20-10-2022264715086102607,50266725430,7130 %GBX
21-10-20222729130355026182734,5026023,0980 %GBX
24-10-20222689,501099111271427152636,50-1,4470 %GBX
25-10-20222661,5011543352689,5027002601,50-1,0410 %GBX
26-10-20222765108900826542771,502628,503,8890 %GBX
27-10-2022271116374552701,5027482632-1,9530 %GBX
28-10-2022262712318312644,7527082608,50-3,0980 %GBX
31-10-2022262010385472619,7526502574,50-0,2660 %GBX
01-11-20222757,7515771572686,502778,502686,505,2580 %GBX
02-11-20222681,50144147327642799,502673-2,7650 %GBX
03-11-2022266010140982625,502668,502595-0,8020 %GBX
04-11-20222976,5029895222754,5030292754,5011,8980 %GBX
07-11-20222974,50189276029143049,502903-0,0670 %GBX
08-11-2022307414272862939,503079,5029193,3450 %GBX
09-11-20223050,5015780093077,253104,503017,50-0,7640 %GBX
10-11-20223142143808730073154,5029603 %GBX
11-11-20223371,7526046173252340432107,3120 %GBX
14-11-2022332212583723383,503415,503299,50-1,4750 %GBX
15-11-2022334911185773339,753385,7532960,8130 %GBX
16-11-2022322397656433573368,253195,50-3,7620 %GBX
17-11-20223124,501014846320232343092-3,0560 %GBX
18-11-20223150,508493083176,503206,5031450,8320 %GBX
21-11-20223075,501015407310431323059-2,3810 %GBX
22-11-202231476522693124,503164,5031062,3250 %GBX
23-11-202231878203513170,503216,5031571,2710 %GBX
24-11-202232255737723206,5032493193,501,1920 %GBX
25-11-20223205,5057276332353267,503189,50-0,6050 %GBX
28-11-2022317969890131513201,503139,50-0,8270 %GBX
29-11-20223293104732232283310,503217,503,5860 %GBX
30-11-2022341814636913312,75342832673,7960 %GBX
01-12-20223306,501598163338433913265,50-3,2620 %GBX
02-12-20223302,508719223284,5033043212-0,1210 %GBX
05-12-20223340,5010962793331342033051,1510 %GBX
06-12-20223331,50723024330633593288,50-0,2690 %GBX
07-12-20223264,501003636328733153252-2,0110 %GBX
08-12-202232999328353229,50334732041,0570 %GBX
09-12-202231871454902333233473156,50-3,3950 %GBX
12-12-20223154,5097051831303180,503107-1,02 %GBX
13-12-20223198,5097209731693284,5031341,3950 %GBX
14-12-20223122,508326563186,503201,503105,50-2,3760 %GBX
15-12-20223102,50114077230983145,503069,50-0,6410 %GBX
16-12-20223106,50644240309131233065,500,1290 %GBX
19-12-202231085338623120,5031463089,500,0480 %GBX
20-12-20223117121439030873142,503043,500,29 %GBX
21-12-202232547475053136,5032543120,754,3950 %GBX
22-12-20223200,505841093249,503287,753194,50-1,6440 %GBX
23-12-2022324138200232023256,5031941,2650 %GBX
27-12-2022324138200232023256,5031941,2650 %GBX
28-12-20223286,507763843288333532741,4040 %GBX
29-12-20223261,5041579632753288,503255,50-0,7610 %GBX
30-12-20223227,50120350324432613227,50-1,0420 %GBX
02-01-20233227,50120350324432613227,50-1,0420 %GBX
03-01-202332679200443236330032251,2240 %GBX
04-01-202331851275566330933343163,50-2,51 %GBX
05-01-20233313,7513384773198,503341,5031864,0420 %GBX
06-01-20233507,5010431663374351833655,8470 %GBX
09-01-20233583102066335433584,503513,502,1530 %GBX
10-01-20233493,5091180635133560,503454,50-2,4980 %GBX
11-01-20233538,509459163531,2536033515,501,2880 %GBX
12-01-2023364010244173528,503649,503510,502,8680 %GBX
13-01-20233577,50959678362136353554,50-1,7170 %GBX
16-01-202335586385943526,5035923519-0,5450 %GBX
17-01-20233587,50871401355335883532,500,8290 %GBX
18-01-2023367911814173615,50369936002,5510 %GBX
19-01-20233556,501038590359836223522-3,33 %GBX
20-01-20233565,50746235360336163543,500,2530 %GBX
23-01-20233609,505917203579,2536403566,501,2340 %GBX
24-01-20233578850490362136283520-0,8730 %GBX
25-01-202335797305843578363035630,0280 %GBX
26-01-20233601854752360336423564,500,6150 %GBX
27-01-2023354853127335853592,753514,50-1,4720 %GBX
30-01-202335275462653520,5035593509,50-0,5920 %GBX
31-01-20233452,501365679349435053392-2,1120 %GBX
01-02-2023336915504533448,5034553348-2,4190 %GBX
02-02-20233382144860434003444,503338,500,3860 %GBX
03-02-2023341211689533375,503428,503362,500,8870 %GBX
06-02-20233347,508894973384,5033923316-1,89 %GBX
07-02-20233393,508253203352,50340933411,3740 %GBX
08-02-2023334385804734373444,503326-1,4880 %GBX
09-02-202333547430983360,503387,753335,500,3290 %GBX
10-02-2023323210010023272,5033543218-3,6370 %GBX
13-02-20233228,508212343239,503239,503173-0,1080 %GBX
14-02-20233221776285323032543199,50-0,2320 %GBX
15-02-20233205,501210311317132143112-0,4810 %GBX
16-02-202332839527763235330832062,4180 %GBX
17-02-2023319986701632363266,253196,50-2,5590 %GBX
20-02-2023333811481713210,503340,5032104,3450 %GBX
21-02-2023317312760563294,503299,503150-4,9430 %GBX
22-02-20233077,5013742613095,503117,503020-3,01 %GBX
23-02-20233010,50164814730713106,502996,50-2,1770 %GBX
24-02-202328522114405298229862844-5,2650 %GBX
27-02-20232859140403328382894,5028310,2450 %GBX
28-02-20232900,5013408342821,502905,5028121,4520 %GBX
01-03-2023298621805983015306029542,9480 %GBX
02-03-202329851214821297830152954,50-0,0330 %GBX
03-03-2023304215163333011,503077,503004,501,91 %GBX
06-03-2023293113254553006,503008,502897,50-3,6490 %GBX
07-03-2023284114161392923,502943,502838-3,0710 %GBX
08-03-202328761099304283328942822,251,2320 %GBX
09-03-20232817,5011517852860,502866,502809,50-2,0340 %GBX
10-03-20232809,501197652274028362720,50-0,2840 %GBX
13-03-202327271834266284128522714-2,9360 %GBX
14-03-20232762157461127182773,5026951,2830 %GBX
15-03-202325631821624274627482559,50-7,2050 %GBX
16-03-2023247020254892559,502573,502437-3,6290 %GBX
17-03-2023249514988962534257824831,0120 %GBX
20-03-20232630,501800830251526312496,505,4310 %GBX
21-03-20232604,501423512266226752594-0,9880 %GBX
22-03-20232613,507895462606,5026272577,500,3460 %GBX
23-03-20232580,50135542026212644,502561-1,2630 %GBX
24-03-2023254513297852589,502589,502493-1,3760 %GBX
27-03-20232541,501009905256825792489,50-0,1380 %GBX
28-03-20232576,504900742577,502597,502553,501,3770 %GBX
29-03-2023262384643625752628,5025591,8050 %GBX
30-03-2023268910209002648271626432,5160 %GBX
31-03-20232672947113270227122644,75-0,6320 %GBX
03-04-20232673110132627272728,502647,500,0370 %GBX
04-04-20232634,509252362717,752725,502628-1,44 %GBX
05-04-202326009819992645,502653,502597-1,31 %GBX
06-04-202326078793352661,502675,5025810,2690 %GBX
10-04-202326078793352661,502675,5025810,2690 %GBX
11-04-20232697,509248002660270626343,4710 %GBX
12-04-2023266987023726842726,502657-1,0570 %GBX
13-04-202327007767162667,50271326411,1610 %GBX
14-04-202326836632432718,5027222678,50-0,63 %GBX
17-04-202327095782142715273926960,9690 %GBX
18-04-202327988214492738,502815,5027373,2850 %GBX
19-04-20232757,508372352775,7527772723-1,4470 %GBX
20-04-20232712,50729402274527502681,50-1,6320 %GBX
21-04-20232562,501279844262726582558-5,53 %GBX
24-04-20232503,509115792531,502562,502501,50-2,3020 %GBX
25-04-2023242610883722509,502509,502415-3,0960 %GBX
26-04-202324381239523243724692412,500,4950 %GBX
27-04-2023243476076524272447,502406,50-0,1640 %GBX
28-04-2023244311643062424,50244623800,37 %GBX
01-05-2023244311643062424,50244623800,37 %GBX
02-05-20232370,508724502448,5024542369-2,9680 %GBX
03-05-202324217747572390,50242923842,13 %GBX
04-05-20232379896749240324342362,25-1,7350 %GBX
05-05-202324487776762391,502448,5023852,90 %GBX
08-05-202324487776762391,502448,5023852,90 %GBX
09-05-20232439,508512822468,502489,502427,50-0,3470 %GBX
10-05-2023244899171224532490,502430,500,3480 %GBX
11-05-202323391144917241524522329-4,4530 %GBX
12-05-20232338,507717432340,502349,502320,50-0,0210 %GBX
15-05-20232379,5039907123622392,502352,501,7530 %GBX
16-05-202323596102272351,5023762345-0,8620 %GBX
17-05-20232367,506237152353,502373,502330,500,36 %GBX
18-05-20232333,50602746237323732300,50-1,4360 %GBX
19-05-2023237168180023512395,502350,501,6070 %GBX
22-05-20232365612121234223732330-0,2530 %GBX
23-05-20232344,5067113423542390,502342,50-0,8670 %GBX
24-05-202322748316222310,502318,502264,50-3,0070 %GBX
25-05-20232271,507394892289,502319,502263,50-0,11 %GBX
26-05-20232320,509097042315,5023512309,502,1570 %GBX
29-05-20232320,509097042315,5023512309,502,1570 %GBX
30-05-202322681270987232323532266-2,2620 %GBX
31-05-20232223,503485992237,5022812230,50-1,4770 %GBX
01-06-2023231483290922712315,5022463,3730 %GBX
02-06-20232422173822123452458,2523424,6670 %GBX
05-06-20232414,507149272409,502435,502396,50-0,31 %GBX
06-06-2023245882748424522469,5023951,8020 %GBX
07-06-202324637956782442,502499,5024230,2030 %GBX
08-06-202324666778862455249524550,1220 %GBX
09-06-20232453,508179952455,5024762422-0,5070 %GBX
12-06-202324137810012457,502457,502402-1,6510 %GBX
13-06-20232478,509717252435,252492,5024312,7140 %GBX
14-06-20232589,501376410248126102473,504,4790 %GBX
15-06-2023258012088522566,5025872514-0,3670 %GBX
16-06-20232550,508505692594,5026092518-1,1430 %GBX
19-06-202324875242742509,5025172477,50-2,49 %GBX
20-06-20232386101817724662469,502383,50-4,0610 %GBX
21-06-20232344,50799123237023722324,50-1,7390 %GBX
22-06-2023232380179323052349,502280-0,9170 %GBX
23-06-20232253822270232323242248-3,0130 %GBX
26-06-20232271,508480332259,5022922235,500,8210 %GBX
27-06-202322845861652315,502332,502254,500,55 %GBX
28-06-20232226,507630262292,502296,502213-2,5180 %GBX
29-06-20232229,75111115822272239,5022110,1460 %GBX
30-06-20232232,50601148224122532226,500,1230 %GBX
03-07-20232325,5010110012254,502350,502253,504,1660 %GBX
04-07-202323304984552326234822970,1940 %GBX
05-07-20232272,5061995822972297,502259,50-2,4680 %GBX
06-07-20232161,50101163922492251,502147,50-4,8840 %GBX
07-07-20232202,758070222161,502216,502159,501,9080 %GBX
10-07-20232195,50518143217522092164,50-0,3290 %GBX
11-07-20232230,504928822222,502235,752201,501,5940 %GBX
12-07-20232323,5011140272243,5023342236,504,1690 %GBX
13-07-202323718980592341,502388,5023232,0440 %GBX
14-07-20232350,50473496234023632333,50-0,8650 %GBX
17-07-20232297,50512876229823152281-2,2550 %GBX
18-07-20232312,505481112292,502319,5022690,6530 %GBX
19-07-20232303740377232123302273-0,4110 %GBX
20-07-20232386,50125438723262435,5023263,6260 %GBX
21-07-202323895903662404,50240723650,1050 %GBX
24-07-202323945062922388,50239423610,2090 %GBX
25-07-2023251610214562420,502529,502420,505,0960 %GBX
26-07-20232455,501039868249224992439-2,4050 %GBX
27-07-20232442,50109697824472517,502413,50-0,5290 %GBX
28-07-20232377,506431022393,502427,502366-2,6610 %GBX
31-07-20232396,506203182395,502406,5023650,7990 %GBX
01-08-20232349,508534132389,502389,502347,75-1,9610 %GBX
02-08-20232253,509713812304,5023122239-4,0860 %GBX
03-08-20232240,508259032244,5022482193,50-0,5770 %GBX
04-08-20232240688956223222482205-0,0220 %GBX
07-08-20232198,50512425221422252185-1,8530 %GBX
08-08-2023215611227242165,502177,502127,50-1,9330 %GBX
09-08-202321606917652192220921580,1860 %GBX
10-08-2023219796834721552205,502154,501,7130 %GBX
11-08-2023214583902021782184,502139-2,3670 %GBX
14-08-20232077,75711462212821332066-3,1350 %GBX
15-08-20232023,508908932089,5020922010,50-2,6110 %GBX
16-08-202320298480731998,8020421991,400,2720 %GBX
17-08-20232007105068920042040,501992,80-1,0840 %GBX
18-08-20231974,608543901982,601989,601945,80-1,6140 %GBX
21-08-20231973,806278571969,4019821951,60-0,0410 %GBX
22-08-20232004,507462151997,80203419861,5550 %GBX
23-08-20232054,506102202022,502066,502014,502,4940 %GBX
24-08-20232033,508520092065,502082,502005,50-1,0220 %GBX
25-08-20232026,507174402043,502067,502016-0,3440 %GBX
28-08-20232026,507174402043,502067,502016-0,3440 %GBX
29-08-20232096786332207621022059,503,43 %GBX
30-08-20232088,504597112100,502114,502085-0,3580 %GBX
31-08-20232106,504123722089,502128,5020830,8620 %GBX
01-09-20232137,509291152121,50215420991,4720 %GBX
04-09-20232133,505246412165,5021912130-0,1870 %GBX
05-09-20232094,50627431211921292088,50-1,8280 %GBX
06-09-20232083,508244792081,502097,502062-0,5250 %GBX
07-09-20232025,5010201122064,252064,252014,50-2,7840 %GBX
08-09-2023202359736520242043,501995,20-0,1230 %GBX
11-09-20232073,506004742057,5021032057,502,4960 %GBX
12-09-20232087,506996462088,2520992064,500,6750 %GBX
13-09-2023210992862020842115,5020661,03 %GBX
14-09-20232267,5016567692126,502272,502126,507,5150 %GBX
15-09-20232313137541722802321,502256,502,0070 %GBX
18-09-20232265,5051535422912313,252263,50-2,0540 %GBX
19-09-2023226447328622692289,502252,50-0,0660 %GBX
20-09-202322996640602270,50230222521,5460 %GBX
21-09-2023222815256202256,502272,502227,50-3,0880 %GBX
22-09-20232247,507915702243,5022922238,500,8750 %GBX
25-09-20232214,5081225022072222,502174,50-1,4680 %GBX
26-09-20232205,5056759621962237,502186,75-0,4060 %GBX
27-09-2023219939341122112220,502180-0,2950 %GBX
28-09-20232274,50792805220222782189,503,4330 %GBX
29-09-20232272867474229023172271-0,11 %GBX
02-10-2023223482830222822313,502224,50-1,6730 %GBX
03-10-202321637319182211,502228,502155,50-3,1780 %GBX
04-10-20232141,506604822133,502193,502122,50-0,9940 %GBX
05-10-202321044862832135,502145,502102,50-1,7510 %GBX
06-10-20232157,505320212125,502160,502103,502,5430 %GBX
09-10-20232147524736214521652111-0,4870 %GBX
10-10-2023227013460332160,5022742160,505,7290 %GBX
11-10-202322699099302259,5022872246,50-0,0440 %GBX
12-10-2023224557234122942307,502244,50-1,0580 %GBX
13-10-202322374287592253,5022632230-0,3560 %GBX
16-10-202322854864682268,50229422422,1460 %GBX
17-10-202322625518082260,502284,502214,50-1,0070 %GBX
18-10-20232190,50645882225622742178,50-3,1610 %GBX
19-10-2023215644364421842191,502143,50-1,5750 %GBX
20-10-202320659043232115,5021172051-4,2210 %GBX
23-10-20232037,508824952035,502050,501990-1,3320 %GBX
24-10-20232068,509778302054,5020852021,501,5210 %GBX
25-10-20232071891129207020982048,500,1210 %GBX
26-10-202320856901652044,502090,5020400,6760 %GBX
27-10-20232091,506571022105211820830,3120 %GBX
30-10-202321005043782109212320940,4060 %GBX
31-10-20232095491753209121292086,50-0,2380 %GBX
01-11-202320847204232109,5021192074,50-0,5250 %GBX
02-11-202321547665902114,502179,502111,503,3590 %GBX
03-11-20232203,506241542176,502219,502164,502,2980 %GBX
06-11-20232226,505684132232,502244,5022111,0440 %GBX
07-11-20232139738590220322072123-3,93 %GBX
08-11-20232100,50455404214221422100,50-1,80 %GBX
09-11-202320758078912083,5021002060-1,2140 %GBX
10-11-202320097878662047,252056,501981,80-3,1810 %GBX
13-11-202320385498182029204820211,4440 %GBX
14-11-2023214319527032055216420555,1520 %GBX
15-11-2023220911015172192,5022642173,503,08 %GBX
16-11-20232170,508028482204,5022152168,50-1,7430 %GBX
17-11-20232239578039219622582192,503,1560 %GBX
20-11-20232253,505469812250,502254,502219,500,6480 %GBX
21-11-2023224053882522662276,502224,50-0,5990 %GBX
22-11-20232233530260224622552222,50-0,3130 %GBX
23-11-202322395439002259227022310,2690 %GBX
24-11-20232216491941221322182190,50-1,0270 %GBX
27-11-20232205385668219422222191-0,4960 %GBX
28-11-20232200,504864772190,502205,502171-0,2040 %GBX
29-11-202321407039422194,5022212139-2,7490 %GBX
30-11-20232139,508396082152,502168,502110-0,0230 %GBX
01-12-2023230113652312187231521877,5480 %GBX
04-12-20232221,507783002275,5022872206,50-3,4550 %GBX
05-12-20232162,506683872178,502197,502128-2,6560 %GBX
06-12-2023220572127622032232,502187,251,9650 %GBX
07-12-20232224,504814902208,50226421840,8840 %GBX
08-12-20231734,404172755214221471673,20-22,0320 %GBX
11-12-20231800,6028001091763,601861,401746,203,8170 %GBX
12-12-20231709,60286948117991810,801689,20-5,0540 %GBX
13-12-20231672,60259055116551721,601652,60-2,1640 %GBX
14-12-20231788,8020049641775,601803,601751,406,9470 %GBX
15-12-20231827,801189329181018711806,202,18 %GBX
18-12-2023182310031831830,6018541808,80-0,2630 %GBX
19-12-20231893,5014156851807,401893,601802,603,8670 %GBX
20-12-20231911,8012316551916,801927,401873,800,9660 %GBX
21-12-20231929,3011240611902,401940,201902,400,9150 %GBX
22-12-202319294354971920,201952,401917,80-0,0160 %GBX
26-12-202319294354971920,201952,401917,80-0,0160 %GBX
27-12-20231981962020196420161962,602,6960 %GBX
28-12-20231988,205950071989,4020011964,600,3630 %GBX
29-12-20231980,60400902200020101980-0,3820 %GBX
02-01-20241963,808078081989,601994,201935,40-0,8480 %GBX
03-01-2024186712826491927,401944,401846-4,9290 %GBX
04-01-20241874,806917111878,601901,201865,900,4180 %GBX
05-01-20241873,10102707018621887,401843-0,0910 %GBX
08-01-20241844,408028081855,201860,201817,80-1,5320 %GBX
09-01-20241824,2010978201846,401857,201811,60-1,0950 %GBX
10-01-20241825,807711511813,401855,401813,400,0880 %GBX
11-01-2024183712801671849,601885,801831,800,6130 %GBX
12-01-20241850,3093529918451866,401833,400,7240 %GBX
15-01-20241822,2058016018461850,201806-1,5190 %GBX
16-01-20241798,806699691824,801853,801791-1,2840 %GBX
17-01-20241755106532317501766,501728,80-2,4350 %GBX
18-01-20241791,608130541764,401805,201763,202,0850 %GBX
19-01-202417767652011815,801825,301764,40-0,8710 %GBX
22-01-202417539048411776,601786,201740,40-1,2950 %GBX
23-01-20241794,6085411017871821,301786,202,3730 %GBX
24-01-20241863,5014331061884,601892,801835,803,8390 %GBX
25-01-20241826,807519171860,4018721806-1,9690 %GBX
26-01-20241887,20779648182519031823,703,3060 %GBX
29-01-20241891,406658271868,6019001864,600,2230 %GBX
30-01-20241894,607415831895,201918,201878,600,1690 %GBX
31-01-20241897,205930941904,801915,8018710,1370 %GBX
01-02-20241870,6010576271860,601907,601856,60-1,4020 %GBX
02-02-20241830,2046876918871887,801824-2,16 %GBX
05-02-202418044737791823,801843,801791-1,4320 %GBX
06-02-20241830,6057272118351853,6017911,4750 %GBX
07-02-20241757,407649071822,201834,601753,40-3,9990 %GBX
08-02-20241741,4011509691756,801797,901731,40-0,91 %GBX
09-02-20241707,407871921725,601740,401695-1,9520 %GBX
12-02-20241746,60591521170817661701,802,2960 %GBX
13-02-20241752,6070727617631780,401729,600,3440 %GBX
14-02-20241749,2083110117301750,801688-0,1940 %GBX
15-02-20241766,605034851746,601774,601742,800,9950 %GBX
16-02-20241810,2013607411784,601839,401782,602,4680 %GBX
19-02-20241783,804560971791,801792,601763,60-1,4580 %GBX
20-02-20241726,608790241739,8017591710-3,2070 %GBX
21-02-2024172010320261733,501750,201706,40-0,3820 %GBX
22-02-20241772,80170030218021833,2017333,07 %GBX
23-02-20241789,4097918217991822,601771,200,9360 %GBX
26-02-2024172716811411762,801764,401722,40-3,4870 %GBX
27-02-2024176098838317531786,2017531,9110 %GBX
28-02-20241714,401162073175317541703-2,5910 %GBX
29-02-20241708,2011083261733,201739,601698,60-0,3620 %GBX
01-03-20241762,20155670617121796,601704,603,1610 %GBX
04-03-20241703,408196831762,401762,401695,20-3,3370 %GBX
05-03-20241699,40138868716851737,801657,60-0,2350 %GBX
06-03-20241761,408424631708,801781,801708,203,6480 %GBX
07-03-20241856,4013982031792,201862,501787,505,3930 %GBX
08-03-20241849,8015294701854,601910,801841,20-0,3560 %GBX
11-03-20241850,8015519741810,601853,801801,600,0540 %GBX
12-03-20241855,80136143118571894,801835,600,27 %GBX
13-03-20241932,6022919951848,201955,601844,604,1380 %GBX
14-03-20241840,2021453011883,401886,401811,40-4,7810 %GBX
15-03-20241853,202636142185818751789,600,7060 %GBX
18-03-20241825,7010571011855,201890,401822,80-1,4840 %GBX
19-03-20241820,809199041846,801861,201801,20-0,2680 %GBX
20-03-20241839,207131651831,601857,401810,201,0110 %GBX
21-03-2024191819740131934,601955,601896,204,2840 %GBX
22-03-20241934,2019526601900,201958,801896,600,8450 %GBX
25-03-2024192910547701936,401961,201923,60-0,2690 %GBX
26-03-20241917,8074437119021921,201897,60-0,5810 %GBX
27-03-20241924,806277831904,201924,801882,600,3650 %GBX
28-03-2024195010510051938,801955,601915,601,3090 %GBX
01-04-2024195001938,801955,601915,601,3090 %GBX
02-04-2024204213226911968,2020511963,904,7180 %GBX
03-04-20242045,501157535204420652001,500,1710 %GBX
04-04-20242117,5012051372064212320593,52 %GBX
05-04-20242093990478206921122053,50-1,1570 %GBX
08-04-2024215378137120992153,5020992,8670 %GBX
09-04-20242199,5014797722162221221612,16 %GBX
10-04-2024214619923682209,5022252108,50-2,4320 %GBX
11-04-20242127103736421602171,502115-0,8850 %GBX
12-04-2024221012882752169,502240,502169,503,9020 %GBX
15-04-20242162,5013879932223,502224,502158,50-2,1490 %GBX
16-04-20242086,50975691211821282073,50-3,5140 %GBX
17-04-2024217413447252143219121324,1940 %GBX
18-04-20242185143663421852200,502158,500,5060 %GBX
19-04-20242188,501201263216121932138,500,16 %GBX
22-04-2024214411599072176,502178,502123-2,0330 %GBX
23-04-2024210417910122145,2521522072-1,8660 %GBX
24-04-2024221117237332154,50221921225,0860 %GBX
25-04-20242551,50618085724352579,502423,5015,40 %GBX
26-04-20242658,5029761972536,50272125194,1940 %GBX
29-04-20242748,7514489992700275326703,3950 %GBX
30-04-20242642175417227272785,502618-3,8840 %GBX
01-05-2024263441661626522692,502616-0,3030 %GBX
02-05-2024265211602142643,5026592584,500,6830 %GBX
03-05-20242681,751505197275527762646,501,1220 %GBX
06-05-20242681,750275527762646,501,1220 %GBX
07-05-20242684,5011636942714,50276426570,1030 %GBX
08-05-202426559168462672,5026812647,50-1,0990 %GBX
09-05-20242737,257215942658,5027552644,503,0980 %GBX
10-05-2024278484176027542799,5027541,7080 %GBX
13-05-20242715,509556152770,5028122691-2,46 %GBX
14-05-20242615,50217480127452745,502596,50-3,6830 %GBX
15-05-20242618,5014429882633,752648,502589,500,1150 %GBX
16-05-20242625,508531012643,502643,502602,500,2670 %GBX
17-05-202426609782172612,50270126071,3140 %GBX
20-05-2024268494075827002713,5026280,9020 %GBX
21-05-202426887264582653,752694,502649,500,1490 %GBX
22-05-20242686,7521584282667,5027322569-0,0470 %GBX
23-05-20242660,508922152709,5027282653,50-0,9770 %GBX
24-05-202426239887672645,5026582615-1,41 %GBX
27-05-2024262302645,5026582615-1,41 %GBX
28-05-20242563,501060074263326332556,50-2,2680 %GBX
29-05-20242458193715525192576,502364,50-4,1150 %GBX
30-05-202425052358221240925092393,501,9120 %GBX
31-05-20242494127511625082513,502473-0,4390 %GBX
03-06-20242485,50943576255125542468,50-0,3410 %GBX
04-06-2024239911867382484,502484,502390,50-3,48 %GBX
05-06-20242368,5012326832397,5024112340-1,2710 %GBX
06-06-20242409,504886632377241423771,7310 %GBX
07-06-20242379,506140452393,5024062369-1,2450 %GBX
10-06-20242370,506347542368,5023792350,50-0,3780 %GBX
11-06-202423519579732354,752367,502328-0,8230 %GBX
12-06-202423717209822352,502400,5023490,8510 %GBX
13-06-20242383650913234423942332,500,5060 %GBX
14-06-2024239570048523942410,5023430,5040 %GBX
17-06-202423724682772374,5023822345-0,96 %GBX
18-06-20242396,505481702390,502409,5023651,0330 %GBX
19-06-2024243060225324132451,502400,501,3980 %GBX
20-06-2024246373183924262482,5024261,3580 %GBX
21-06-20242459,5061682624762481,752434-0,1420 %GBX
24-06-20242499,50562148245025072433,501,6260 %GBX
25-06-202425146723012492,502522,502474,500,58 %GBX
26-06-2024253667111025372551,502503,500,8750 %GBX
27-06-2024249265593224972500,502469-1,7350 %GBX
28-06-2024250058676624862525,502485,500,3210 %GBX
01-07-20242500024862525,502485,500,3210 %GBX