Anglo American PLC (AALLN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05-07-2024 |
585.261 |
0,21%
|
2.435,00
|
2.421,00
|
2.464,50
|
2.433,50
|
| 04-07-2024 |
396.375 |
-0,16%
|
2.435,50
|
2.419,50
|
2.444,50
|
2.428,50
|
| 03-07-2024 |
749.205 |
1,19%
|
2.441,50
|
2.390,00
|
2.448,50
|
2.432,50
|
| 02-07-2024 |
1.594.577 |
-1,17%
|
2.399,50
|
2.360,00
|
2.412,00
|
2.404,00
|
| 01-07-2024 |
1.008.923 |
-2,70%
|
2.422,50
|
2.402,50
|
2.470,50
|
2.432,50
|
| 28-06-2024 |
586.766 |
0,32%
|
2.486,00
|
2.485,50
|
2.525,50
|
2.500,00
|
| 27-06-2024 |
655.932 |
-1,74%
|
2.497,00
|
2.469,00
|
2.500,50
|
2.492,00
|
| 26-06-2024 |
671.110 |
0,88%
|
2.537,00
|
2.503,50
|
2.551,50
|
2.536,00
|
| 25-06-2024 |
672.301 |
0,58%
|
2.492,50
|
2.474,50
|
2.522,50
|
2.514,00
|
| 24-06-2024 |
562.148 |
1,63%
|
2.450,00
|
2.433,50
|
2.507,00
|
2.499,50
|
| 21-06-2024 |
616.826 |
-0,14%
|
2.476,00
|
2.434,00
|
2.481,75
|
2.459,50
|
| 20-06-2024 |
731.839 |
1,36%
|
2.426,00
|
2.426,00
|
2.482,50
|
2.463,00
|
| 19-06-2024 |
602.253 |
1,40%
|
2.413,00
|
2.400,50
|
2.451,50
|
2.430,00
|
| 18-06-2024 |
548.170 |
1,03%
|
2.390,50
|
2.365,00
|
2.409,50
|
2.396,50
|
| 17-06-2024 |
468.277 |
-0,96%
|
2.374,50
|
2.345,00
|
2.382,00
|
2.372,00
|
| 14-06-2024 |
700.485 |
0,50%
|
2.394,00
|
2.343,00
|
2.410,50
|
2.395,00
|
| 13-06-2024 |
650.913 |
0,51%
|
2.344,00
|
2.332,50
|
2.394,00
|
2.383,00
|
| 12-06-2024 |
720.982 |
0,85%
|
2.352,50
|
2.349,00
|
2.400,50
|
2.371,00
|
| 11-06-2024 |
957.973 |
-0,82%
|
2.354,75
|
2.328,00
|
2.367,50
|
2.351,00
|
| 10-06-2024 |
634.754 |
-0,38%
|
2.368,50
|
2.350,50
|
2.379,00
|
2.370,50
|
| 07-06-2024 |
614.045 |
-1,25%
|
2.393,50
|
2.369,00
|
2.406,00
|
2.379,50
|
| 06-06-2024 |
488.663 |
1,73%
|
2.377,00
|
2.377,00
|
2.414,00
|
2.409,50
|
| 05-06-2024 |
1.232.683 |
-1,27%
|
2.397,50
|
2.340,00
|
2.411,00
|
2.368,50
|
| 04-06-2024 |
1.186.738 |
-3,48%
|
2.484,50
|
2.390,50
|
2.484,50
|
2.399,00
|
| 03-06-2024 |
943.576 |
-0,34%
|
2.551,00
|
2.468,50
|
2.554,00
|
2.485,50
|
| 31-05-2024 |
1.275.116 |
-0,44%
|
2.508,00
|
2.473,00
|
2.513,50
|
2.494,00
|
| 30-05-2024 |
2.358.221 |
1,91%
|
2.409,00
|
2.393,50
|
2.509,00
|
2.505,00
|
| 29-05-2024 |
1.937.155 |
-4,12%
|
2.519,00
|
2.364,50
|
2.576,50
|
2.458,00
|
| 28-05-2024 |
1.060.074 |
-2,27%
|
2.633,00
|
2.556,50
|
2.633,00
|
2.563,50
|
| 27-05-2024 |
0 |
-1,41%
|
2.645,50
|
2.615,00
|
2.658,00
|
2.623,00
|
| 24-05-2024 |
988.767 |
-1,41%
|
2.645,50
|
2.615,00
|
2.658,00
|
2.623,00
|
| 23-05-2024 |
892.215 |
-0,98%
|
2.709,50
|
2.653,50
|
2.728,00
|
2.660,50
|
| 22-05-2024 |
2.158.428 |
-0,05%
|
2.667,50
|
2.569,00
|
2.732,00
|
2.686,75
|
| 21-05-2024 |
726.458 |
0,15%
|
2.653,75
|
2.649,50
|
2.694,50
|
2.688,00
|
| 20-05-2024 |
940.758 |
0,90%
|
2.700,00
|
2.628,00
|
2.713,50
|
2.684,00
|
| 17-05-2024 |
978.217 |
1,31%
|
2.612,50
|
2.607,00
|
2.701,00
|
2.660,00
|
| 16-05-2024 |
853.101 |
0,27%
|
2.643,50
|
2.602,50
|
2.643,50
|
2.625,50
|
| 15-05-2024 |
1.442.988 |
0,12%
|
2.633,75
|
2.589,50
|
2.648,50
|
2.618,50
|
| 14-05-2024 |
2.174.801 |
-3,68%
|
2.745,00
|
2.596,50
|
2.745,50
|
2.615,50
|
| 13-05-2024 |
955.615 |
-2,46%
|
2.770,50
|
2.691,00
|
2.812,00
|
2.715,50
|
| 10-05-2024 |
841.760 |
1,71%
|
2.754,00
|
2.754,00
|
2.799,50
|
2.784,00
|
| 09-05-2024 |
721.594 |
3,10%
|
2.658,50
|
2.644,50
|
2.755,00
|
2.737,25
|
| 08-05-2024 |
916.846 |
-1,10%
|
2.672,50
|
2.647,50
|
2.681,00
|
2.655,00
|
| 07-05-2024 |
1.163.694 |
0,10%
|
2.714,50
|
2.657,00
|
2.764,00
|
2.684,50
|
| 06-05-2024 |
0 |
1,12%
|
2.755,00
|
2.646,50
|
2.776,00
|
2.681,75
|
| 03-05-2024 |
1.505.197 |
1,12%
|
2.755,00
|
2.646,50
|
2.776,00
|
2.681,75
|
| 02-05-2024 |
1.160.214 |
0,68%
|
2.643,50
|
2.584,50
|
2.659,00
|
2.652,00
|
| 01-05-2024 |
416.616 |
-0,30%
|
2.652,00
|
2.616,00
|
2.692,50
|
2.634,00
|
| 30-04-2024 |
1.754.172 |
-3,88%
|
2.727,00
|
2.618,00
|
2.785,50
|
2.642,00
|
| 29-04-2024 |
1.448.999 |
3,40%
|
2.700,00
|
2.670,00
|
2.753,00
|
2.748,75
|
| 26-04-2024 |
2.976.197 |
4,19%
|
2.536,50
|
2.519,00
|
2.721,00
|
2.658,50
|
| 25-04-2024 |
6.180.857 |
15,40%
|
2.435,00
|
2.423,50
|
2.579,50
|
2.551,50
|
| 24-04-2024 |
1.723.733 |
5,09%
|
2.154,50
|
2.122,00
|
2.219,00
|
2.211,00
|
| 23-04-2024 |
1.791.012 |
-1,87%
|
2.145,25
|
2.072,00
|
2.152,00
|
2.104,00
|
| 22-04-2024 |
1.159.907 |
-2,03%
|
2.176,50
|
2.123,00
|
2.178,50
|
2.144,00
|
| 19-04-2024 |
1.201.263 |
0,16%
|
2.161,00
|
2.138,50
|
2.193,00
|
2.188,50
|
| 18-04-2024 |
1.436.634 |
0,51%
|
2.185,00
|
2.158,50
|
2.200,50
|
2.185,00
|
| 17-04-2024 |
1.344.725 |
4,19%
|
2.143,00
|
2.132,00
|
2.191,00
|
2.174,00
|
| 16-04-2024 |
975.691 |
-3,51%
|
2.118,00
|
2.073,50
|
2.128,00
|
2.086,50
|
| 15-04-2024 |
1.387.993 |
-2,15%
|
2.223,50
|
2.158,50
|
2.224,50
|
2.162,50
|
| 12-04-2024 |
1.288.275 |
3,90%
|
2.169,50
|
2.169,50
|
2.240,50
|
2.210,00
|
| 11-04-2024 |
1.037.364 |
-0,89%
|
2.160,00
|
2.115,00
|
2.171,50
|
2.127,00
|
| 10-04-2024 |
1.992.368 |
-2,43%
|
2.209,50
|
2.108,50
|
2.225,00
|
2.146,00
|
| 09-04-2024 |
1.479.772 |
2,16%
|
2.162,00
|
2.161,00
|
2.212,00
|
2.199,50
|
| 08-04-2024 |
781.371 |
2,87%
|
2.099,00
|
2.099,00
|
2.153,50
|
2.153,00
|
| 05-04-2024 |
990.478 |
-1,16%
|
2.069,00
|
2.053,50
|
2.112,00
|
2.093,00
|
| 04-04-2024 |
1.205.137 |
3,52%
|
2.064,00
|
2.059,00
|
2.123,00
|
2.117,50
|
| 03-04-2024 |
1.157.535 |
0,17%
|
2.044,00
|
2.001,50
|
2.065,00
|
2.045,50
|
| 02-04-2024 |
1.322.691 |
4,72%
|
1.968,20
|
1.963,90
|
2.051,00
|
2.042,00
|
| 01-04-2024 |
0 |
1,31%
|
1.938,80
|
1.915,60
|
1.955,60
|
1.950,00
|
| 28-03-2024 |
1.051.005 |
1,31%
|
1.938,80
|
1.915,60
|
1.955,60
|
1.950,00
|
| 27-03-2024 |
627.783 |
0,37%
|
1.904,20
|
1.882,60
|
1.924,80
|
1.924,80
|
| 26-03-2024 |
744.371 |
-0,58%
|
1.902,00
|
1.897,60
|
1.921,20
|
1.917,80
|
| 25-03-2024 |
1.054.770 |
-0,27%
|
1.936,40
|
1.923,60
|
1.961,20
|
1.929,00
|
| 22-03-2024 |
1.952.660 |
0,85%
|
1.900,20
|
1.896,60
|
1.958,80
|
1.934,20
|
| 21-03-2024 |
1.974.013 |
4,28%
|
1.934,60
|
1.896,20
|
1.955,60
|
1.918,00
|
| 20-03-2024 |
713.165 |
1,01%
|
1.831,60
|
1.810,20
|
1.857,40
|
1.839,20
|
| 19-03-2024 |
919.904 |
-0,27%
|
1.846,80
|
1.801,20
|
1.861,20
|
1.820,80
|
| 18-03-2024 |
1.057.101 |
-1,48%
|
1.855,20
|
1.822,80
|
1.890,40
|
1.825,70
|
| 15-03-2024 |
2.636.142 |
0,71%
|
1.858,00
|
1.789,60
|
1.875,00
|
1.853,20
|
| 14-03-2024 |
2.145.301 |
-4,78%
|
1.883,40
|
1.811,40
|
1.886,40
|
1.840,20
|
| 13-03-2024 |
2.291.995 |
4,14%
|
1.848,20
|
1.844,60
|
1.955,60
|
1.932,60
|
| 12-03-2024 |
1.361.431 |
0,27%
|
1.857,00
|
1.835,60
|
1.894,80
|
1.855,80
|
| 11-03-2024 |
1.551.974 |
0,05%
|
1.810,60
|
1.801,60
|
1.853,80
|
1.850,80
|
| 08-03-2024 |
1.529.470 |
-0,36%
|
1.854,60
|
1.841,20
|
1.910,80
|
1.849,80
|
| 07-03-2024 |
1.398.203 |
5,39%
|
1.792,20
|
1.787,50
|
1.862,50
|
1.856,40
|
| 06-03-2024 |
842.463 |
3,65%
|
1.708,80
|
1.708,20
|
1.781,80
|
1.761,40
|
| 05-03-2024 |
1.388.687 |
-0,24%
|
1.685,00
|
1.657,60
|
1.737,80
|
1.699,40
|
| 04-03-2024 |
819.683 |
-3,34%
|
1.762,40
|
1.695,20
|
1.762,40
|
1.703,40
|
| 01-03-2024 |
1.556.706 |
3,16%
|
1.712,00
|
1.704,60
|
1.796,60
|
1.762,20
|
| 29-02-2024 |
1.108.326 |
-0,36%
|
1.733,20
|
1.698,60
|
1.739,60
|
1.708,20
|
| 28-02-2024 |
1.162.073 |
-2,59%
|
1.753,00
|
1.703,00
|
1.754,00
|
1.714,40
|
| 27-02-2024 |
988.383 |
1,91%
|
1.753,00
|
1.753,00
|
1.786,20
|
1.760,00
|
| 26-02-2024 |
1.681.141 |
-3,49%
|
1.762,80
|
1.722,40
|
1.764,40
|
1.727,00
|
| 23-02-2024 |
979.182 |
0,94%
|
1.799,00
|
1.771,20
|
1.822,60
|
1.789,40
|
| 22-02-2024 |
1.700.302 |
3,07%
|
1.802,00
|
1.733,00
|
1.833,20
|
1.772,80
|
| 21-02-2024 |
1.032.026 |
-0,38%
|
1.733,50
|
1.706,40
|
1.750,20
|
1.720,00
|
| 20-02-2024 |
879.024 |
-3,21%
|
1.739,80
|
1.710,00
|
1.759,00
|
1.726,60
|
| 19-02-2024 |
456.097 |
-1,46%
|
1.791,80
|
1.763,60
|
1.792,60
|
1.783,80
|
| 16-02-2024 |
1.360.741 |
2,47%
|
1.784,60
|
1.782,60
|
1.839,40
|
1.810,20
|
Por favor leia o