Grupo Media Capital SGPS SA (GMC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25/11/2024 |
0 |
-18,56%
|
1,58
|
1,58
|
1,58
|
1,58
|
| 22/11/2024 |
0 |
-18,56%
|
1,58
|
1,58
|
1,58
|
1,58
|
| 21/11/2024 |
0 |
-18,56%
|
1,58
|
1,58
|
1,58
|
1,58
|
| 20/11/2024 |
0 |
-18,56%
|
1,58
|
1,58
|
1,58
|
1,58
|
| 19/11/2024 |
0 |
-18,56%
|
1,58
|
1,58
|
1,58
|
1,58
|
| 18/11/2024 |
0 |
-18,56%
|
1,58
|
1,58
|
1,58
|
1,58
|
| 15/11/2024 |
0 |
-18,56%
|
1,58
|
1,58
|
1,58
|
1,58
|
| 14/11/2024 |
0 |
-18,56%
|
1,58
|
1,58
|
1,58
|
1,58
|
| 13/11/2024 |
0 |
-18,56%
|
1,58
|
1,58
|
1,58
|
1,58
|
| 12/11/2024 |
620 |
-18,56%
|
1,58
|
1,58
|
1,58
|
1,58
|
| 11/11/2024 |
0 |
-3,00%
|
1,94
|
1,94
|
1,94
|
1,94
|
| 08/11/2024 |
60 |
-3,00%
|
1,94
|
1,94
|
1,94
|
1,94
|
| 07/11/2024 |
0 |
16,28%
|
2,00
|
2,00
|
2,00
|
2,00
|
| 06/11/2024 |
1.522 |
16,28%
|
2,00
|
2,00
|
2,00
|
2,00
|
| 05/11/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 04/11/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 01/11/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 31/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 30/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 29/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 28/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 25/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 24/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 23/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 22/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 21/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 18/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 17/10/2024 |
1.000 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 16/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 15/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 14/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 11/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 10/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 09/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 08/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 07/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 04/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 03/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 02/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 01/10/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 30/09/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 27/09/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 26/09/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 25/09/2024 |
10.000 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 24/09/2024 |
45 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 23/09/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 20/09/2024 |
0 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 19/09/2024 |
572 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 18/09/2024 |
450 |
50,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 17/09/2024 |
0 |
-14,89%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 16/09/2024 |
15 |
-14,89%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 13/09/2024 |
0 |
0,71%
|
1,41
|
1,41
|
1,41
|
1,41
|
| 12/09/2024 |
0 |
0,71%
|
1,41
|
1,41
|
1,41
|
1,41
|
| 11/09/2024 |
0 |
0,71%
|
1,41
|
1,41
|
1,41
|
1,41
|
| 10/09/2024 |
300 |
0,71%
|
1,41
|
1,41
|
1,41
|
1,41
|
| 09/09/2024 |
818 |
7,69%
|
1,40
|
1,40
|
1,40
|
1,40
|
| 06/09/2024 |
2.079 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 05/09/2024 |
7.210 |
1,56%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 04/09/2024 |
1.005 |
-1,54%
|
1,28
|
1,28
|
1,28
|
1,28
|
| 03/09/2024 |
0 |
4,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 02/09/2024 |
0 |
4,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 30/08/2024 |
4.684 |
4,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 29/08/2024 |
100 |
4,17%
|
1,25
|
1,25
|
1,25
|
1,25
|
| 28/08/2024 |
379 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 27/08/2024 |
1.100 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 26/08/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 23/08/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 22/08/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 21/08/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 20/08/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 19/08/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 16/08/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 15/08/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 14/08/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 13/08/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 12/08/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 09/08/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 08/08/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 07/08/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 06/08/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 05/08/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 02/08/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 01/08/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 31/07/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 30/07/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 29/07/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 26/07/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 25/07/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 24/07/2024 |
200 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 23/07/2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 22/07/2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 19/07/2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 18/07/2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 17/07/2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 16/07/2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 15/07/2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 12/07/2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 11/07/2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 10/07/2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 09/07/2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
Por favor leia o