Grupo Media Capital SGPS SA (GMC)
Exportar para Excel
1 2 3 4 5 > >> |
17-07-2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
16-07-2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
15-07-2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
12-07-2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
11-07-2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
10-07-2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
09-07-2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
08-07-2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
05-07-2024 |
1.000 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
04-07-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
03-07-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
02-07-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
01-07-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
28-06-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
27-06-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
26-06-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
25-06-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
24-06-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
21-06-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
20-06-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
19-06-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
18-06-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
17-06-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
14-06-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
13-06-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
12-06-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
11-06-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
10-06-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
07-06-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
06-06-2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
05-06-2024 |
500 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
04-06-2024 |
250 |
8,33%
|
1,30
|
1,30
|
1,30
|
1,30
|
03-06-2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
31-05-2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
30-05-2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
29-05-2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
28-05-2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
27-05-2024 |
36 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
24-05-2024 |
100 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
23-05-2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
22-05-2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
21-05-2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
20-05-2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
17-05-2024 |
99 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
16-05-2024 |
1.000 |
14,29%
|
1,20
|
1,20
|
1,20
|
1,20
|
15-05-2024 |
497 |
-16,67%
|
1,05
|
1,05
|
1,05
|
1,05
|
14-05-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
13-05-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
10-05-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
09-05-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
08-05-2024 |
397 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
07-05-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
06-05-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
03-05-2024 |
160 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
02-05-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
01-05-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
30-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
29-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
26-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
25-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
24-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
23-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
22-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
19-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
18-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
17-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
16-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
15-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
12-04-2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
11-04-2024 |
249 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
10-04-2024 |
1.479 |
20,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
09-04-2024 |
0 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
08-04-2024 |
0 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
05-04-2024 |
0 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
04-04-2024 |
0 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
03-04-2024 |
250 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
02-04-2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
01-04-2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
28-03-2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
27-03-2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
26-03-2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
25-03-2024 |
1.000 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
22-03-2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
21-03-2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
20-03-2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
19-03-2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
18-03-2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
15-03-2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
14-03-2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
13-03-2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
12-03-2024 |
1.481 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
11-03-2024 |
4.105 |
-2,14%
|
1,37
|
1,37
|
1,37
|
1,37
|
08-03-2024 |
0 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
07-03-2024 |
0 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
06-03-2024 |
0 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
05-03-2024 |
1.014 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
04-03-2024 |
2.000 |
23,89%
|
1,40
|
1,40
|
1,40
|
1,40
|
01-03-2024 |
2.000 |
7,62%
|
1,13
|
1,13
|
1,13
|
1,13
|
29-02-2024 |
0 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
28-02-2024 |
0 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|