Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/06/2022	605.148	0,37%	413,60	409,60	415,10	412,90
24/06/2022	1.257.602	3,24%	400,40	399,20	411,60	411,40
23/06/2022	874.319	-2,81%	408,00	398,50	408,30	398,50
22/06/2022	988.490	-0,89%	411,40	406,60	411,70	410,00
21/06/2022	1.123.421	-1,08%	418,90	413,30	421,90	413,70
20/06/2022	811.806	1,68%	412,90	408,80	418,40	418,20
17/06/2022	1.316.040	0,24%	409,20	405,50	415,15	411,30
16/06/2022	2.426.814	-1,47%	415,10	406,60	415,10	410,30
15/06/2022	1.297.149	2,51%	409,50	408,80	419,90	416,40
14/06/2022	1.442.455	0,17%	408,90	403,10	411,10	406,20
13/06/2022	1.327.612	-0,22%	403,10	399,80	406,00	405,50
10/06/2022	1.470.338	-4,04%	419,20	405,20	420,90	406,40
09/06/2022	1.426.389	-0,19%	423,50	421,90	427,40	423,50
08/06/2022	1.460.843	-0,38%	427,15	421,70	427,50	424,30
07/06/2022	1.343.283	-0,82%	429,20	422,90	430,90	425,90
06/06/2022	1.934.519	0,66%	428,90	426,50	433,80	429,40