Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	5.908.086	11,64%	427,30	425,10	465,40	464,30
09-08-2022	2.063.125	1,49%	409,00	408,20	416,20	415,90
08-08-2022	1.623.324	2,25%	407,50	403,40	410,30	409,80
05-08-2022	920.719	-0,30%	400,30	396,70	402,70	400,80
04-08-2022	1.171.887	-0,12%	402,50	401,30	405,50	402,00
03-08-2022	1.014.589	1,05%	394,80	392,30	402,90	402,50
02-08-2022	1.032.448	0,66%	392,00	390,50	398,80	398,30
01-08-2022	962.780	-0,15%	398,10	394,60	400,90	395,70
29-07-2022	2.806.537	0,61%	395,60	394,60	400,80	396,30
28-07-2022	975.620	-1,11%	399,10	391,50	400,25	393,90
27-07-2022	901.020	1,71%	396,80	394,20	399,90	398,30
26-07-2022	1.123.871	-1,44%	395,00	391,20	398,00	391,60
25-07-2022	1.243.732	0,99%	391,10	388,80	399,50	397,30
22-07-2022	1.244.351	-0,18%	394,00	391,00	397,50	393,40
21-07-2022	1.724.086	0,66%	388,20	384,90	395,80	394,10
20-07-2022	1.215.832	-0,74%	396,50	389,10	398,70	391,50
19-07-2022	2.058.058	1,21%	389,40	387,70	396,90	394,40