QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
23/06/2023-0,233987964382,5385,9380,7387,3 %
26/06/20230,829793766387,4389,1382,9389,2 %
27/06/20230,411790355391,5390,7387,8392,9 %
28/06/20230,461925022390,7392,5390,5394,4 %
29/06/2023-0,8411216764391,4389,2388,5392,5 %
30/06/20231,5931170419392,1395,4391397 %
03/07/20230,607882951396,4397,8396399,8 %
04/07/2023-0,151821600397,4397,2396,7399,3 %
05/07/2023-1,9131276093395389,6388,5395 %
06/07/2023-2,2071121006387,3381380,1387,4 %
07/07/20230,2891062051381,6382,1380,5383,6 %
10/07/20230,105711103380,6382,5379,6383,6 %
11/07/20230,863952047383,2385,8380,1386,3 %
12/07/20231,011765280386,6389,7385,6391,05 %
13/07/20230,411794153390,8391,3388,3392,3 %
14/07/2023-0,8691224915390,4387,9386,85390,4 %
17/07/2023-0,077693854385,6387,6384,2389,5 %
18/07/20230,49506084385,9389,5384,8389,7 %
19/07/20231,8742049338385,9396,8385,9398,7 %
20/07/20231,4111470487397,6402,4397403,5 %
21/07/2023-0,671737118404,1399,7399,5404,8 %
24/07/20231,101670404399404,1397,5404,3 %
25/07/2023-0,247900550405403,1402,4405,8 %
26/07/2023-0,198913010403,7402,3398,5404 %
27/07/2023-0,7951207342402399,1396,4402,1 %
28/07/2023-2,031650745392,1391388,2395,8 %
31/07/2023-0,486826267389389,1387391,7 %
01/08/2023-0,784902033386,7386,05383,9387 %
02/08/2023-1,9561327489382,3378,5377,9384,5 %
03/08/20230,7661552735378,3381,4375,1382,8 %
04/08/20230,8911158646383,4384,8379,8385 %
07/08/20230,078708308384,1385,1381,5385,7 %
08/08/2023-0,5711053166381,7382,9380,1384,7 %
09/08/2023-0,0781209364385,2382,6382,5386,8 %
10/08/20231,3851545359384,6387,9384,6389,7 %
11/08/2023-0,8511821004385,1384,6381,95387,1 %
14/08/20230,13984809386,4385,1384,4386,9 %
15/08/2023-1,1432565784384,8380,7376,5384,8 %
16/08/20231,0112328077378,3384,55377,3391 %
17/08/2023-0,7411582927383,9381,7381,7390 %
18/08/20230,0792109145381,7382379,7382,95 %
21/08/2023-0,785953652382,7379377,1384,6 %
22/08/2023-0,475959693379,5377,2376,6381 %
23/08/20231,087972333378381,3377,4383,85 %
24/08/2023-2,6231241779373,9371,3370,4375,4 %
25/08/2023-0,256886589372,1370,35370373,8 %
29/08/20232,012790794375377,8375379,1 %
30/08/2023-0,2911041571378,9376,7376,3381,2 %
31/08/2023-0,319658636375,5375,5375,3379,3 %
01/09/2023-0,08774187375,3375,2373,1376,1 %
04/09/2023-0,906768524376,5371,8371,5377,4 %
05/09/20230,0541097009370372368,9374,4 %
06/09/2023-0,5651327546370369,9366,5370,5 %
07/09/2023-0,216911988368,1369,1367,8372,2 %
08/09/20230,0271087972370,8369,2366371,1 %
11/09/20231,4631258265372,9374,6372,9376,05 %
12/09/20230,6411273873376,1377376379 %
13/09/20234,3242561159385,05393,3382,9393,35 %
14/09/20231,3481932486392,4398,6390,2398,8 %
15/09/20230,3511476093399,6400396,7401 %
18/09/2023-0,91339064401,3396,4396403,2 %
19/09/20230,2271080981397,3397,3396,4401 %
20/09/20230,9311283061395,8401395,4401,7 %
21/09/2023-0,1251557532398,7400,5397,9404,3 %
22/09/2023-0,4241514488398,5398,8397,2401,7 %
25/09/2023-1,3291178974395,8393,5391,4397,3 %
26/09/20231,0671065638394,9397,7394,9399,7 %
27/09/2023-1,3331247581397,9392,4391397,9 %
28/09/2023-0,511185637393,3390,4386,4393,4 %
29/09/20230,333989184390,9391,7389,7393,5 %
02/10/2023-2,5271110823390,1381,8381,6391,2 %
03/10/2023-1,3361089116380,6376,7376,5383,5 %
04/10/20233,2123578414376,5388,8375,1394,8 %
05/10/2023-0,1291838826384,8388,3382,7390,2 %
06/10/20235,0737273698403,7408399428,3 %
09/10/2023-1,7892065702407,3400,7400,4407,5 %
10/10/20232,1461734607405,6409,3405,6410,1 %
11/10/20230,049842701407,25409,5407410,6 %
12/10/20230,4151698923411,25411,2406,5411,9 %
13/10/2023-0,2681495482413,7410,2408,05415,5 %
16/10/20230,3411004878413,5411,6409,6415,2 %
17/10/2023-0,7291364489410,4408,6407,7411,8 %
18/10/2023-0,367983205410,5407,1405,8410,5 %
19/10/2023-0,59912083405404,7401,7405,9 %
20/10/2023-1,9771053982402,4396,7395,9402,9 %
23/10/20230,2021033204397,4397,5394397,9 %
24/10/2023-0,906786660396,4393,9391,4396,8 %
25/10/20230,609781271394,1396,3392,2396,5 %
26/10/2023-0,126573513393,9395,8391,9397,8 %
27/10/2023-0,354756111395,2394,4393,6400 %
30/10/20230,609732808395,7396,8395,7400,2 %
31/10/20230,126640917397,5397,3397,1401,8 %
01/11/20231,411408045399,3402,9397,6404,7 %
02/11/20230,6951215867404405,7404408,5 %
03/11/20230,222904527407,7406,6404408,5 %
06/11/2023-0,221758561406,7405,7404,45409,2 %
07/11/20230,1481170670405,1406,3405,1408,25 %
08/11/20230,025673655402406,4398,7406,8 %
09/11/20230,394854966405,5408403,2408,5 %
10/11/2023-1,005864371406,3403,9401,4408,3 %
13/11/20232,303704412406,9413,2406,4413,2 %
14/11/2023-0,5081347919413411,1407,3413,5 %
15/11/20230,6081210468413,8413,6413,05418,2 %
16/11/2023-0,0482163219414,1413,4413420,9 %
17/11/20232,104977520414,9422,1412,9422,6 %
20/11/20230,261752354423423,2419,4424,9 %
21/11/2023-0,236589833423,4422,2419,9425 %
22/11/2023-0,9977772424,8418,4418,3425,5 %
23/11/20230,765725837420421,6417,5422 %
24/11/20230,759617123422424,8420,4424,9 %
27/11/20230,1411028938422,8425,4422,8426,5 %
28/11/20230,071922667427,5425,7425429,1 %
29/11/2023-2,291408441419,7415,95414,6420,7 %
30/11/20230,4451115442417,3417,8416,2420,7 %
01/12/20230,4552335959415,2419,7414,2420,3 %
04/12/20230,2381429947418420,7416,8423,5 %
05/12/2023-0,1661554270417,5420416,1420,3 %
06/12/20231,4291633461421,5426421,4429,1 %
07/12/20230,211856443423,5426,9422,7427,6 %
08/12/20230,539912040427,8429,2425,6430,1 %
11/12/2023-0,07978508430428,9425,1430 %
12/12/20230,211018905429429,8427432,1 %
13/12/20230,302960403429,9431,1429,3432,7 %
14/12/20230,3021582241435,75432,4428,6440,5 %
15/12/2023-0,4631090721432,3430,4429,2434,4 %
18/12/2023-0,279887378429,9429,2427,8431,7 %
19/12/2023-0,326792450428,3427,8426,8429,5 %
20/12/20231,052763658432,4432,3428,3435,15 %
21/12/2023-0,856381156428,8428,6427,6430,8 %
22/12/20230,49374112428,6430,7428,2431,3 %
27/12/20230,488616692431432,8430,5433,6 %
28/12/20230,058436427434,7433,05431,8435,6 %
29/12/20230,173312431433,8433,8432,8434,9 %
02/01/2024-0,403719818434,3432,05431,7437 %
03/01/2024-0,591287679435,1429,5428435,4 %
04/01/20240,722678881430432,6428,8432,9 %
05/01/2024-0,347607124429431,1425,6432,5 %
08/01/20240,951802443431,7435,2430,3435,4 %
09/01/2024-0,253641514434,5434,1431,7435 %
10/01/2024-1,589740774432,1427,2426,8433,7 %
11/01/2024-1,2171042602429,4422422431,95 %
12/01/20241,374861268425,1427,8423,8430 %
15/01/20240,982805262427,9432427,5435 %
16/01/2024-0,602823249431,8429,4428,7431,9 %
17/01/2024-1,1641047013424,8424,4420,3425,1 %
18/01/20240,589724445424,5426,9421,9428,35 %
19/01/20240,96987816429,3431429,3433,5 %
22/01/20241,833828843435,1438,9434439,55 %
23/01/2024-0,821054423441,2435,3434,3441,8 %
24/01/20240,138723515435,2435,9431,6436,8 %
25/01/2024-0,574789661435,7433,4432,7436,6 %
26/01/20241,269785682435,3438,9434,1439,1 %
29/01/2024-0,911585095438,2434,9433,85438,2 %
30/01/2024-0,8051165737436,8431,4429,7440,1 %
31/01/20240,209891162434432,3431,7436,7 %
01/02/2024-2,1051469917429,2423,2423432,45 %
02/02/20240,638606561427,3425,9424,9428,8 %
05/02/2024-0,258769152425,8424,8423,9429,3 %
06/02/20241,3421064909429,3430,5426,4431,9 %
07/02/2024-1,301866616428,5424,9424,7430 %
08/02/2024-1,036777592426,5420,5420,5426,9 %
09/02/2024-0,9991149412419416,3414,4420,2 %
12/02/20241,285685269416,9421,65415,7422,2 %
13/02/2024-0,961946212421,5417,6416423,8 %
14/02/20241,7844169420,7424,7420,2426,9 %
15/02/20241,201556897428,2429,8424,5430,4 %
16/02/20240,5581058391432,7432,2429,4433,6 %
19/02/2024-0,486445959431430,1428,9432 %
20/02/20243,0462003075438,6443,2436,4443,3 %
21/02/20240,5751547313441,9445,75441,9447,1 %
22/02/20241,291527568447,5451,5447453,2 %
23/02/20240,1771359110450,1452,3449452,3 %
26/02/20240,155503480450,9453450,8454,3 %
27/02/2024-0,5521110246453,5450,5448,8454 %
28/02/2024-0,1551749120452,5449,8449,3454,6 %
29/02/2024-0,7341955319448,5446,5445,9449,4 %
01/03/20240,3251071295448,9447,95445,1450 %
04/03/20240,3461696078445449,5442,4450,2 %
05/03/20240,21574859448,4450,4445,2451 %
06/03/20240,6441552153448,2453,3447,3456,5 %
07/03/20242,3162968667464,5463,8460,4483 %
08/03/20240,8412243215461,05467,7458,9468,5 %
11/03/2024-0,1921759774466,8466,8465,1473 %
12/03/20241,21029476467,4472,4464,8474,9 %
13/03/20240,912180913472,9476,7470,5479,3 %
14/03/20240,9021494359477,9481476,5483,7 %
15/03/20240,5091002433479,7483,45478,95483,9 %
18/03/2024-0,6521281081481,4480,3478,8485,35 %
19/03/2024-0,1671417975479,9479,5478,3483,7 %
20/03/20240,605985807480,1482,4476,7483,7 %
21/03/20241,5961715177486,1490,1483,4493,2 %
22/03/20240,8571252978488,85494,3488,85495,8 %
25/03/20240,2631255193493,7495,6491,05496,3 %
26/03/20240,1011267900493,4496,1484,9497,6 %
27/03/2024-0,1411035877494,2495,4493,3497,8 %
28/03/20240,3031477160492,7496,9491,9498,4 %
02/04/2024-0,6441439537496,5493,7492,7499,5 %
03/04/20240,021013103492493,8489,9495,45 %
04/04/20240,446810044496,7496495,4499,3 %
05/04/2024-1,109959977488,9490,5488493 %
08/04/20240,652805422490493,7490494,7 %
09/04/2024-0,375890007492,7491,85490,15496,5 %
10/04/2024-0,5391075000494,6489,2486,4496,7 %
11/04/2024-61354494468,7459,85457,7470,7 %
12/04/20240,0540460,9460,1459,3464 %
15/04/20240,413873211461462460,75465 %
16/04/2024-2,1651300646456,35452449,4456,8 %
17/04/20240,9291428678450,8456,2450,3459,5 %
18/04/20240,5481020077460,6458,7455,9460,6 %
19/04/20240,174965922455,3459,5453460,2 %
22/04/20242,067734782467,2469464,9469,7 %
23/04/20240,5542001344471,1471,6468,35472,8 %
24/04/2024-1,5271366399467,7464,4463,9469,7 %
25/04/2024-1,2921328864465,5458,4457465,5 %
26/04/20240,982806056463,6462,9460,4464,4 %
29/04/20241,081178697464,2467,9463,9469 %
30/04/2024-0,492973384468,7465,6465,2470 %
01/05/20240,107539520465,7466,1464,9467,9 %
02/05/20240,365828388468,2467,8466,5469,1 %
03/05/20240,941806995469,7472,2468,6474,4 %
07/05/20242,0121021419480481,7473,7484 %
08/05/20240,581680283483,2484,5482,2486,3 %
09/05/20240,619859356487487,5484,2489 %
10/05/20240,615393727488,9490,5487,8491,3 %
13/05/2024-0,53603902493,6487,9487,05493,7 %
14/05/2024-0,02737041485,8487,8483,5488,8 %
15/05/20240,902726768487,8492,2487,35494,8 %
16/05/20240,996632041492,6497,1492,2497,25 %
17/05/2024-0,604748131497494,1493,1497,8 %
20/05/20240,324476074494,25495,7493,6498,1 %
21/05/2024-0,4031532838493,4493,7489,25494,2 %
22/05/20240,5271118608494,3496,3493,1497,25 %
23/05/2024-2,3371293491496,5484,7484,1497,4 %
24/05/20240,9081558991477,3489,1475,9490,2 %
28/05/2024-1,3091119329489,9482,7480,9490 %
29/05/2024-0,7251003387481,8479,2478,5483,4 %
30/05/20240,063847852479,8479,5478,8483,15 %
31/05/20240,1771636718479,8480,35478,8483,45 %
03/06/2024-0,2191269402484,1479,3478,35485,7 %
04/06/2024-0,8551253633478475,2472,5478,3 %
05/06/20240,274787240477,6476,5475,4478,9 %
06/06/20240,881665709477480,7475,6480,8 %
07/06/2024-0,354693082481,8479476,5481,8 %
10/06/2024-2,004812718466,9469,4466474,1 %
11/06/2024-0,021777910472,7469,3466,9474 %
12/06/20241,556958602470,4476,6470,2477,1 %
13/06/2024-1,049785370474,8471,6470,2475,8 %
14/06/20240,711050259472,8474,95470,9475,5 %
17/06/2024-0,791059677477,7471,2470,1477,8 %
18/06/20240,775600532475,3474,85473,2476,1 %
19/06/20240,558514807474,4477,5474,3480,3 %
20/06/20240,88555083478,2481,7477,6482 %
21/06/2024-0,332627631482,1480,1476,1484,2 %
24/06/20241,083660621480485,3478,8486,1 %
25/06/2024-1,051639968482,7480,2479,4484,7 %
26/06/2024-0,5897383482477,8475,3483,5 %
27/06/2024-0,167411647478,5477476,8481,3 %
28/06/20240,231648238478,9478,1476,5484,4 %
01/07/2024-0,439987311482,7476476483,1 %
02/07/2024-1,513994650473,7468,8467,7473,7 %
03/07/20241,301674588469,8474,9468,1475 %
04/07/20240,979526244476,95479,55476,4481,8 %
05/07/2024-1,7600248480,7482,3470,9482,3 %
08/07/2024 549494471475,8470,8477,4 %
09/07/2024 912510473,4475,45472,9476,4 %
10/07/2024 456047477,4482,3477,05482,6 %
11/07/2024 771180483,7489,4482,6489,5 %
12/07/2024 508119493,1489,7488,3493,3 %
15/07/2024 281235487,3486,4485,9491 %
16/07/2024 441054482,9483,6480,2484,7 %
17/07/2024 712613481,7481,4476483,5 %
18/07/2024 1020229485485,85484,3487,7 %
19/07/2024 423905482480,5480,3486,1 %
22/07/2024 413748483,2490,2479,3492,7 %
23/07/2024 377189490,2487,8486,1490,3 %
24/07/2024 861619484,4484483,3487,75 %
25/07/2024 406425481488,7479,1489,1 %
26/07/2024 412712487,6493487493,4 %
29/07/2024 920950496,2494,2492,5499 %
30/07/2024 659303492,6498,8492,1500,2 %
31/07/2024 644618500,4500,2498,9504,6 %
01/08/2024 1109678500,1491490502,2 %
02/08/2024 1716959485,3478,3477,6488,3 %
05/08/2024 1415824466,9464,2457,8467,6 %
06/08/2024 919063467,7465,3461,3470,3 %
07/08/2024 847429473477,7468,7479,8 %
08/08/2024 511496475,3478,5471,3480,5 %
09/08/2024 516732479,1483,2478,4484,8 %
12/08/2024 992054485,2485,7482,4486,7 %
13/08/2024 627227485,1489,9484,7489,9 %
14/08/2024 1816701492,5490,1490494,45 %
15/08/2024 1348492493,65501,1493502,4 %
16/08/2024 730224503,6500,6497,3504,6 %
19/08/2024 568834499,6507,2498,4507,8 %
20/08/2024 983441505,4503,4502,4506,5 %
21/08/2024 644152502,6502,6500,6504 %
22/08/2024 1144676501491,3489,9503,8 %
23/08/2024 879093495,8498,1494,2498,1 %
27/08/2024 1508664496,5498,4493,5498,8 %
28/08/2024 945460500,2505,6498,55507 %
29/08/2024 1001762505,7507,6502,4508,2 %
30/08/2024 619349507,2503502507,4 %
02/09/2024 268722504,6504,7503506,4 %
03/09/2024 805760505502,6500,6507,6 %
04/09/2024 956668498,3499,5496,5501 %
05/09/2024 996359485,8491,05484,95493,6 %
06/09/2024 1145694489,9487,9486,1494,7 %
09/09/2024 662518491,7494,3489,2494,3 %
10/09/2024 888446493,5492,5490,4496,4 %
11/09/2024 530832494,7491,1488,7494,7 %
12/09/2024 598939494,6492,6490,3496,6 %
13/09/2024 506811494,1492,3490,6495 %
16/09/2024 525052489,95491,3487,5491,7 %
17/09/2024 741505495,2494493,6496,5 %
18/09/2024 679631495,9490,4489,5497,3 %
19/09/20241,3051129647495,3496,8492,1497,6 %
20/09/2024-1,288746408498,75490,4489,4498,9 %
23/09/20240,265611976492,1491,7489,2495 %
24/09/20240,305881324494,1493,2491,2494,3 %
25/09/2024-0,365591669489,1491,4487,7494,2 %
26/09/2024-0,448759346496,15489,2487,1496,15 %
27/09/20240,143690155489,4489,9486,4492,8 %
30/09/2024-1,388467276489,3483,1482,6489,3 %
01/10/2024-0,559761577484,05480,4477,2484,6 %
02/10/2024-1,4151214314479,9473,6473,05482,6 %
03/10/2024-0,8871181318475,1469,4467476,3 %
04/10/20241,278924338469,7475,4469476,6 %
07/10/2024-0,105910684476,5474,9471,7477,8 %
08/10/2024-0,4841107567472472,6469,7474,1 %
09/10/20240,762727841473476,2471,3477,1 %
10/10/20240,462857582477,9478,4477483,6 %
11/10/20240,794661857480,2482,2476,8484 %
14/10/2024-0,4041478707479,1480,25477,5482,8 %
15/10/20240,1151072170482480,8478,9482,9 %
16/10/2024-0,1251366460482,2480,2476,6482,6 %
17/10/20240,958729298480,1484,8479,7485,2 %
18/10/20240,701964087483,8488,2483,6488,7 %
21/10/2024-0,307571790486,8486,7486,1489,75 %
22/10/2024-0,9861063299484,7481,9478,4484,9 %
23/10/2024-1,556882461481,2474,4474,1482,1 %
24/10/2024-0,063681412474,2474,1473,7476,9 %
25/10/2024-2,4261065537473,7462,6462,6473,9 %
28/10/20241,0811423050463,3467,6460,6468,3 %
29/10/2024-1,4541013697467,5460,8459,1468,4 %
30/10/20240,0221829890456,8460,9455,9470,4 %
31/10/2024-1,6061148915458,2453,5450,9458,7 %
01/11/20240,904698637453,8457,6451,6460,7 %
04/11/2024-0,044930220457,5457,4455,6459,9 %
05/11/20240,547587990456,4459,9455,5461,2 %
06/11/2024-0,6311462773462,6457456,6469,2 %
07/11/2024-0,2411243568461,3455,9454,7461,8 %
08/11/2024-0,1751008650456,3455,1452,2457,1 %
11/11/20240,857758903458459457,9461,9 %
12/11/2024-1,111791976455,2453,9453,7457,6 %
13/11/20240,286702672454,2455,2451,6455,95 %
14/11/20244,2621785279478,1474,6465478,7 %
15/11/20242,1491246580474484,8474486 %
18/11/20240,392819270485,1486,7484,1488,2 %
19/11/2024-0,349635392488,85485481,6491,8 %
20/11/2024-1,0931174922485,4479,7478,2487,05 %
21/11/20241,021591945480,9484,6478,5485 %
22/11/20240,268751610487,2485,9484,5488,3 %
25/11/20240,268808304488,2487,2483,1488,8 %
26/11/2024-0,759536071484,5483,5482,8486,6 %
27/11/20241,2621150715486,1489,6483,4490,5 %
28/11/2024-2,392640664472,1477,9471,3483,4 %
29/11/20241,1931700242478,4483,6477,05483,7 %
02/12/20240,1651470991484,2484,4479487,1 %
03/12/2024-1,0941141281484,1479,1479,1486,2 %
04/12/20240,251027824477,1480,3475,5480,6 %
05/12/20241,7911955109482,6488,9477,6489,1 %
06/12/2024-1,4623565061487,9481,75481,75492,1 %
09/12/20240,3841362316485,1483,6480,2485,1 %
10/12/2024-1,8091341489482,3474,85473,5482,4 %
11/12/20240,0951347120473,45475,3473,1478,4 %
12/12/2024-0,7361168839474,95471,8471,7475,7 %
13/12/20240,721678702471,8475,2471476,9 %
16/12/2024-0,968786471476,1470,6470,4476,2 %
17/12/2024-0,659824571469,2467,5464,5469,2 %
18/12/2024-0,8560468,6463,5462,9468,7 %
19/12/2024-0,992859090460,1458,9456460,6 %
20/12/2024-0,1961064051457,1458452459,1 %
23/12/20240,7421285876456,4461,4454,4462,1 %
24/12/20240,1080462,6461,4461,4464,6 %
26/12/20240,1080462,6461,9461,6464,6 %
27/12/20240,606720454463464,7460,3465,1 %
30/12/2024-0,151493366464464461,9465,2 %
31/12/20240,8190464,1467,8464468,9 %
02/01/20251,0471035316468,3472,7467,7473,4 %
03/01/20250,487948188473,2475473,1477,5 %
06/01/20251,8741226804475,8483,9475,8483,9 %
07/01/20250,2071286610482,3484,9478,7485,2 %
08/01/2025-2,6191959450483,9472,2464,4484,2 %
09/01/20251,4821760314469,6471,8467,5479,4 %
13/01/2025-0,5091230403468,6469,4465,7471,1 %
14/01/2025-0,1491418099470,8468,7467,4472,4 %
15/01/20253,351768825472,5484,4472,5485,15 %
16/01/20251,4451631741486,3491,4484,5492 %
17/01/20250,9561338193494,9496,1492,8497,6 %
20/01/2025-0,3831075889495494,2492,5496,2 %
21/01/20250,101697857493,9494,7491,7496,6 %
22/01/20253,3352598989497,6511,2497514,2 %
23/01/20250,1961607034510,6512,2509515 %
24/01/2025-1,0542220240510,6506,8503,4511,8 %
27/01/20250,02881362503,8506,9503,8511,2 %
28/01/2025-0,039999508506,8506,7506,4509,9 %
29/01/20250,9281265378508,4511,4508,4514 %
30/01/20250,548564417512,8514,2511,2514,8 %
31/01/20250504079515,6514,2512,8516,8 %
03/02/2025-1,5171389381502506,4501509 %
04/02/2025-0,2371406073506,6505,2501,2506,6 %
05/02/20250,3561171344502,4507501507,3 %
06/02/20251,5381450565511,2514,8509,2517 %
07/02/2025-0,7771414949513,6510,8507,2516 %
10/02/2025-0,5871370320512,9507,8506514,4 %
11/02/2025-1,3391050400506,6501500,2507,6 %
12/02/20250,5191521747500,8503,6499,9505,8 %
13/02/20251,291859558508,4510,1504,6511,4 %
14/02/2025-0,1761117385514,6509,2506,6515,4 %
17/02/20250,53554401508,6511,9508,4513 %
18/02/2025-0,762707741510,2508505,8511,6 %
19/02/2025-2,2441009868505,8496,6495,7506,4 %
20/02/2025-0,021142604497,6496,5494,8503,4 %
21/02/20250,242844524495,7497,7495499,9 %
24/02/20250,8641230376499,8502496,9502 %
25/02/20251,2351756618500508,2498,6509,2 %
26/02/20253,6212495361508,8526,6508,4527,2 %
27/02/20253,8743627171532,6547524,8548,2 %
28/02/2025-0,1832574064543,1546537,8547,6 %
03/03/2025-0,7331220419544542537,2547 %
04/03/2025-1,4392585151538534,2533,6543 %
05/03/20251,4232558754536,4541,8535,6543,3 %
06/03/2025-1,1072659752542535,8534,4546,4 %
07/03/2025-0,1121434831532535,2529,4537,2 %
10/03/20250,0751979922537,6535,6534538,4 %
11/03/2025-1,831915488534,3525,8522,9534,3 %
12/03/20251,9781697250528,8536,2527,8538,8 %
13/03/20251,0822643205537,6542537,2546,2 %
14/03/20250,8861330842541546,8539549 %
17/03/20251,9021403435548,4557,2548558 %
18/03/20250,5381577994558560,2556,4560,6 %
19/03/20250,752261689559564,4559565,9 %
20/03/2025-0,9211664134566559,2553,4566 %
21/03/2025-0,931249316555,2554549,4556,4 %
24/03/20250,957967928558559,3556561,4 %
25/03/2025-0,1611542152558,4558,4557562,2 %
26/03/20250,431067911559,4560,8558,8564,6 %
27/03/2025-0,2851197998558559,2551,4559,9 %
28/03/202501297338559559,2558562,4 %
31/03/2025-0,751960017557555551,8557 %
01/04/20250,8291589583561,4559,6551562,4 %
02/04/202501251320557,4559,6553,4560,6 %
03/04/2025-1,2871926292553,4552,4551,2561,2 %
04/04/2025-4,964273223551,8525521,4553 %
07/04/2025-6,2863692187491,3492486,15521,4 %
08/04/20254,9193545986501,8516,2498,9522,8 %
09/04/2025-3,2742310350503,8499,3492,7510,2 %
10/04/2025-0,6812814081513,2495,9495,2517,5 %
11/04/20250,5341173817498,9498,55489,6501,8 %
14/04/20252,5371911004506,6511,2504,6514,2 %
15/04/20252,5042252297514,2524514,2525,2 %
16/04/20250,1151498504521,6524,6518,6525,2 %
17/04/20250,4191588821523,8526,8511,8529 %
22/04/20251,9361824668526,8537525,4537,6 %
23/04/20250,4471423747543539,4535,2544,2 %
24/04/2025-0,1111454769541,6538,8536,7544,6 %
25/04/20250,4831006038541,9541,4537,6543 %
28/04/20251,4041123489546,8549544,6550,2 %
29/04/20251,6031442525551,2557,8548,2558 %
30/04/2025-0,0361987798558,2557,6552,4561,4 %
01/05/20250,7171035112557,9561,6555,8563 %
02/05/20251,3531699892562569,2561,2571,5 %
06/05/20251,2651160077573,4576,4569,8577,9 %
07/05/20250,7811875981578,8580,9574,8582,6 %
08/05/2025-0,0171179330582,8580,8579,4585,2 %
09/05/20250,895837777580586578,8586 %
12/05/2025-1,7412063103587,2575,8568,2592,4 %
13/05/20250,0351074694575,6576571576,2 %
14/05/2025-0,9031934367573570,8568578,8 %
15/05/20252,4532775757570,7584,8568591,5 %
16/05/20250,5471430057588588583,4591,2 %
19/05/20250,3231244533588,4589,9585591,2 %
20/05/20252,7632209206592606,2591,2608 %
21/05/20250,033886170603,8606,4601,2608,8 %
22/05/20250,561729103605,8609,8603,6610 %
23/05/20250,0332191502611,5610597,6613 %
27/05/20251,5251734587612,4619,3612,4620,4 %
28/05/2025-1,4051199150620,2610,6610,1622,4 %
29/05/20250,59994420613,2614,2607,6615,4 %
30/05/2025-0,4561335061615611,4611,4619,6 %
02/06/20251,374816253609,2619,8609,2620,4 %
03/06/2025-0,6131428359620,9616614,2621,4 %
04/06/2025-0,9251940760618,3610,3608618,3 %
05/06/20250,77723286609,4615607,2615,2 %
06/06/20251,561887141616,2624,6615,2625,6 %
09/06/2025-1,249973987624616,8615,2625,4 %
10/06/2025-0,389822041618,6614,4612,4618,8 %
11/06/2025-0,065611805614,4614612615,6 %
12/06/2025-1,075946258611,6607,4603,1611,6 %
13/06/2025-0,5931172293604,2603,8598,6604,8 %
16/06/20250,2321274840606,8605,2602,7608,2 %
17/06/20250,0332321789602,4605,4598,6608 %
18/06/20251,883891976605616,8605618,4 %
19/06/2025-0,3241247548614614,8611,4620 %
20/06/20251,3341286321616,8623616,2625,2 %