Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	8.951.054	-10,00%	1.547,20	1.371,20	1.551,00	1.409,40
10-08-2022	3.703.979	-4,87%	1.649,20	1.563,00	1.651,80	1.566,00
09-08-2022	1.531.937	-0,78%	1.657,60	1.635,40	1.657,60	1.646,20
08-08-2022	1.312.911	-0,28%	1.667,60	1.652,60	1.669,00	1.659,20
05-08-2022	1.524.755	0,02%	1.659,80	1.645,20	1.665,60	1.663,80
04-08-2022	1.608.880	-0,95%	1.668,60	1.655,20	1.684,60	1.663,40
03-08-2022	1.688.786	-0,96%	1.683,70	1.655,10	1.683,70	1.679,40
02-08-2022	2.061.754	0,07%	1.681,60	1.681,60	1.706,60	1.695,60
01-08-2022	1.317.767	-1,96%	1.724,20	1.690,60	1.725,00	1.694,40
29-07-2022	2.292.058	-0,69%	1.751,40	1.722,40	1.758,60	1.728,20
28-07-2022	1.969.493	-0,52%	1.775,20	1.728,80	1.775,40	1.740,20
27-07-2022	2.295.971	-0,10%	1.753,60	1.737,40	1.771,10	1.749,20
26-07-2022	2.053.390	0,40%	1.741,00	1.739,90	1.760,40	1.751,00