GSK PLC (GSK LN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 30-12-2022 |
267.972 |
-0,17%
|
1.440,00
|
1.434,60
|
1.447,80
|
1.440,00
|
| 29-12-2022 |
892.568 |
0,15%
|
1.433,00
|
1.419,60
|
1.444,60
|
1.442,40
|
| 28-12-2022 |
1.398.905 |
-0,70%
|
1.448,00
|
1.438,20
|
1.452,20
|
1.440,20
|
| 27-12-2022 |
227.733 |
-0,12%
|
1.454,00
|
1.449,20
|
1.463,80
|
1.450,40
|
| 23-12-2022 |
227.733 |
-0,12%
|
1.454,00
|
1.449,20
|
1.463,80
|
1.450,40
|
| 22-12-2022 |
1.270.306 |
0,21%
|
1.450,40
|
1.449,00
|
1.460,40
|
1.452,20
|
| 21-12-2022 |
1.666.358 |
1,71%
|
1.433,80
|
1.428,20
|
1.463,20
|
1.449,20
|
| 20-12-2022 |
885.503 |
0,25%
|
1.420,60
|
1.412,60
|
1.428,80
|
1.424,80
|
| 19-12-2022 |
1.003.964 |
-0,52%
|
1.423,50
|
1.417,80
|
1.429,80
|
1.421,20
|
| 16-12-2022 |
1.635.371 |
-1,38%
|
1.445,60
|
1.420,00
|
1.445,80
|
1.428,60
|
| 15-12-2022 |
1.873.504 |
0,39%
|
1.440,80
|
1.436,00
|
1.455,60
|
1.448,60
|
| 14-12-2022 |
1.518.624 |
-0,43%
|
1.449,00
|
1.437,40
|
1.453,40
|
1.443,00
|
| 13-12-2022 |
2.039.930 |
0,19%
|
1.437,40
|
1.432,50
|
1.467,00
|
1.449,20
|
| 12-12-2022 |
1.881.857 |
-0,81%
|
1.452,20
|
1.436,80
|
1.463,80
|
1.446,40
|
| 09-12-2022 |
1.584.844 |
-2,11%
|
1.480,20
|
1.455,40
|
1.480,20
|
1.458,20
|
| 08-12-2022 |
3.571.706 |
-0,83%
|
1.500,60
|
1.455,40
|
1.501,60
|
1.489,60
|
| 07-12-2022 |
8.443.253 |
7,87%
|
1.578,60
|
1.488,80
|
1.607,40
|
1.502,00
|
| 06-12-2022 |
1.284.458 |
-2,44%
|
1.429,80
|
1.391,80
|
1.431,00
|
1.392,40
|
| 05-12-2022 |
2.073.713 |
0,20%
|
1.407,20
|
1.403,80
|
1.432,00
|
1.427,20
|
| 02-12-2022 |
2.093.810 |
0,78%
|
1.418,80
|
1.401,20
|
1.427,80
|
1.424,40
|
| 01-12-2022 |
2.246.868 |
0,13%
|
1.412,00
|
1.398,80
|
1.422,20
|
1.413,40
|
| 30-11-2022 |
2.056.460 |
-0,73%
|
1.424,60
|
1.404,60
|
1.430,60
|
1.411,60
|
| 29-11-2022 |
1.725.609 |
2,16%
|
1.394,10
|
1.393,20
|
1.428,40
|
1.422,00
|
| 28-11-2022 |
1.145.932 |
0,00%
|
1.393,70
|
1.384,40
|
1.399,00
|
1.392,00
|
| 25-11-2022 |
872.177 |
0,77%
|
1.383,00
|
1.381,40
|
1.392,40
|
1.392,00
|
| 24-11-2022 |
622.567 |
-0,55%
|
1.384,60
|
1.378,00
|
1.392,00
|
1.381,40
|
| 23-11-2022 |
1.429.155 |
-1,32%
|
1.407,00
|
1.382,70
|
1.410,60
|
1.389,00
|
| 22-11-2022 |
1.407.482 |
0,73%
|
1.398,00
|
1.394,20
|
1.413,00
|
1.407,60
|
| 21-11-2022 |
2.094.844 |
1,93%
|
1.370,60
|
1.370,40
|
1.410,20
|
1.397,40
|
| 18-11-2022 |
1.763.512 |
1,17%
|
1.363,40
|
1.358,30
|
1.374,40
|
1.370,90
|
| 17-11-2022 |
2.087.684 |
-1,54%
|
1.360,40
|
1.343,20
|
1.371,80
|
1.355,00
|
| 16-11-2022 |
2.764.769 |
1,87%
|
1.351,80
|
1.350,80
|
1.383,40
|
1.376,20
|
| 15-11-2022 |
2.246.485 |
-1,13%
|
1.363,80
|
1.344,60
|
1.373,40
|
1.351,00
|
| 14-11-2022 |
3.021.292 |
3,06%
|
1.320,40
|
1.315,40
|
1.383,60
|
1.366,40
|
| 11-11-2022 |
4.511.828 |
-6,04%
|
1.377,00
|
1.310,80
|
1.383,60
|
1.325,80
|
| 10-11-2022 |
2.351.784 |
-0,06%
|
1.406,60
|
1.398,40
|
1.426,00
|
1.411,00
|
| 09-11-2022 |
2.668.361 |
1,70%
|
1.377,60
|
1.374,60
|
1.412,60
|
1.411,80
|
| 08-11-2022 |
1.908.017 |
0,64%
|
1.372,20
|
1.366,60
|
1.389,80
|
1.388,20
|
| 07-11-2022 |
2.444.069 |
-4,96%
|
1.424,60
|
1.367,40
|
1.424,60
|
1.379,40
|
| 04-11-2022 |
2.458.724 |
0,12%
|
1.449,60
|
1.439,60
|
1.462,80
|
1.451,40
|
| 03-11-2022 |
2.434.260 |
0,35%
|
1.441,20
|
1.430,00
|
1.456,00
|
1.449,60
|
| 02-11-2022 |
3.154.974 |
-0,06%
|
1.462,40
|
1.432,00
|
1.475,40
|
1.444,60
|
| 01-11-2022 |
2.326.924 |
1,11%
|
1.431,80
|
1.429,00
|
1.460,00
|
1.445,40
|
| 31-10-2022 |
2.190.118 |
0,80%
|
1.415,00
|
1.403,50
|
1.439,20
|
1.429,60
|
| 28-10-2022 |
1.934.443 |
2,03%
|
1.391,60
|
1.390,20
|
1.420,40
|
1.418,20
|
| 27-10-2022 |
1.845.048 |
-0,30%
|
1.395,00
|
1.384,20
|
1.398,00
|
1.390,00
|
| 26-10-2022 |
1.734.839 |
0,64%
|
1.382,80
|
1.376,40
|
1.397,60
|
1.394,20
|
| 25-10-2022 |
1.387.196 |
-0,27%
|
1.391,60
|
1.373,80
|
1.397,80
|
1.385,40
|
| 24-10-2022 |
1.828.768 |
-0,32%
|
1.391,80
|
1.366,00
|
1.395,80
|
1.389,20
|
| 21-10-2022 |
1.480.443 |
1,98%
|
1.361,20
|
1.357,60
|
1.393,80
|
1.393,60
|
| 20-10-2022 |
2.783.346 |
-1,33%
|
1.373,20
|
1.360,60
|
1.374,40
|
1.366,60
|
| 19-10-2022 |
2.865.519 |
1,35%
|
1.367,00
|
1.364,80
|
1.390,60
|
1.385,00
|
| 18-10-2022 |
1.736.163 |
1,16%
|
1.368,00
|
1.355,80
|
1.371,60
|
1.366,60
|
| 17-10-2022 |
1.631.010 |
-0,06%
|
1.354,60
|
1.348,60
|
1.370,80
|
1.351,00
|
| 14-10-2022 |
2.815.904 |
1,59%
|
1.339,80
|
1.335,00
|
1.360,40
|
1.351,80
|
| 13-10-2022 |
2.505.042 |
-2,16%
|
1.366,80
|
1.310,80
|
1.383,00
|
1.330,60
|
| 12-10-2022 |
2.007.498 |
0,19%
|
1.358,20
|
1.352,80
|
1.382,60
|
1.360,00
|
| 11-10-2022 |
1.984.506 |
0,74%
|
1.344,60
|
1.339,80
|
1.361,60
|
1.357,40
|
| 10-10-2022 |
1.641.616 |
0,16%
|
1.337,60
|
1.332,40
|
1.348,80
|
1.347,40
|
| 07-10-2022 |
2.116.601 |
1,57%
|
1.318,90
|
1.318,90
|
1.348,00
|
1.345,20
|
| 06-10-2022 |
2.288.028 |
-0,21%
|
1.325,20
|
1.313,80
|
1.335,80
|
1.324,40
|
| 05-10-2022 |
1.809.290 |
-0,24%
|
1.324,20
|
1.311,40
|
1.328,50
|
1.327,20
|
| 04-10-2022 |
2.791.519 |
0,77%
|
1.320,40
|
1.311,40
|
1.341,40
|
1.330,40
|
| 03-10-2022 |
2.220.875 |
0,92%
|
1.294,60
|
1.287,80
|
1.323,60
|
1.320,20
|
| 30-09-2022 |
3.245.653 |
-0,09%
|
1.309,80
|
1.304,20
|
1.321,00
|
1.308,20
|
| 29-09-2022 |
2.785.061 |
-2,21%
|
1.324,00
|
1.306,40
|
1.330,60
|
1.309,40
|
| 28-09-2022 |
3.453.965 |
1,38%
|
1.319,40
|
1.312,80
|
1.344,20
|
1.339,00
|
| 27-09-2022 |
3.053.136 |
-0,09%
|
1.328,20
|
1.318,60
|
1.344,00
|
1.320,80
|
| 26-09-2022 |
4.060.847 |
0,73%
|
1.331,60
|
1.308,80
|
1.347,00
|
1.322,00
|
| 23-09-2022 |
2.880.007 |
1,53%
|
1.318,00
|
1.283,40
|
1.328,20
|
1.312,40
|
| 22-09-2022 |
2.221.674 |
-0,91%
|
1.299,60
|
1.287,40
|
1.303,60
|
1.292,60
|
| 21-09-2022 |
3.327.826 |
-0,55%
|
1.320,00
|
1.302,10
|
1.321,50
|
1.304,40
|
| 20-09-2022 |
2.493.928 |
-0,73%
|
1.318,40
|
1.305,80
|
1.328,60
|
1.311,60
|
| 19-09-2022 |
1.503.277 |
-1,18%
|
1.332,00
|
1.321,00
|
1.342,20
|
1.321,20
|
| 16-09-2022 |
1.503.277 |
-1,18%
|
1.332,00
|
1.321,00
|
1.342,20
|
1.321,20
|
| 15-09-2022 |
2.245.152 |
0,51%
|
1.333,20
|
1.330,00
|
1.343,50
|
1.337,00
|
| 14-09-2022 |
1.752.729 |
-2,18%
|
1.356,00
|
1.329,20
|
1.357,00
|
1.330,20
|
| 13-09-2022 |
1.832.413 |
-1,56%
|
1.372,20
|
1.354,00
|
1.386,80
|
1.359,80
|
| 12-09-2022 |
2.158.143 |
2,22%
|
1.351,60
|
1.342,80
|
1.382,00
|
1.381,40
|
| 09-09-2022 |
1.384.070 |
0,63%
|
1.345,60
|
1.343,20
|
1.367,20
|
1.351,40
|
| 08-09-2022 |
2.379.385 |
-0,45%
|
1.332,00
|
1.321,20
|
1.345,20
|
1.343,00
|
| 07-09-2022 |
2.550.375 |
0,06%
|
1.354,20
|
1.331,20
|
1.355,60
|
1.349,00
|
| 06-09-2022 |
2.132.000 |
-0,15%
|
1.350,40
|
1.345,20
|
1.355,40
|
1.348,20
|
| 05-09-2022 |
1.953.456 |
-0,30%
|
1.361,40
|
1.348,00
|
1.363,40
|
1.350,20
|
| 02-09-2022 |
3.216.442 |
-0,05%
|
1.359,60
|
1.333,20
|
1.361,60
|
1.354,30
|
| 01-09-2022 |
3.137.812 |
-1,67%
|
1.375,00
|
1.350,50
|
1.379,80
|
1.355,00
|
| 31-08-2022 |
2.169.220 |
-1,28%
|
1.393,80
|
1.374,20
|
1.395,90
|
1.378,00
|
| 30-08-2022 |
2.512.487 |
0,10%
|
1.391,80
|
1.384,80
|
1.408,60
|
1.395,80
|
| 29-08-2022 |
2.577.787 |
-0,01%
|
1.414,60
|
1.389,60
|
1.431,20
|
1.394,40
|
| 26-08-2022 |
2.577.787 |
-0,01%
|
1.414,60
|
1.389,60
|
1.431,20
|
1.394,40
|
| 25-08-2022 |
1.854.669 |
-0,39%
|
1.403,20
|
1.385,80
|
1.406,60
|
1.394,60
|
| 24-08-2022 |
2.300.705 |
0,06%
|
1.405,00
|
1.384,60
|
1.405,50
|
1.400,00
|
| 23-08-2022 |
2.277.841 |
-1,91%
|
1.426,00
|
1.396,20
|
1.428,20
|
1.399,20
|
| 22-08-2022 |
1.719.120 |
0,04%
|
1.425,40
|
1.417,80
|
1.436,60
|
1.426,40
|
| 19-08-2022 |
1.939.830 |
1,89%
|
1.409,20
|
1.401,00
|
1.437,40
|
1.425,80
|
| 18-08-2022 |
1.968.849 |
-0,55%
|
1.401,80
|
1.398,20
|
1.423,20
|
1.399,40
|
| 17-08-2022 |
3.435.510 |
-1,26%
|
1.404,80
|
1.392,40
|
1.417,20
|
1.407,20
|
| 16-08-2022 |
3.684.461 |
1,25%
|
1.423,40
|
1.420,00
|
1.455,60
|
1.425,20
|
| 15-08-2022 |
3.778.526 |
-3,03%
|
1.458,40
|
1.393,40
|
1.461,00
|
1.407,60
|
| 12-08-2022 |
6.258.136 |
2,99%
|
1.451,10
|
1.416,20
|
1.471,60
|
1.451,60
|
Por favor leia o