Sage Group PLC / The (SGE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 08/10/2024 |
334.169 |
-0,40%
|
992,60
|
984,40
|
1.002,50
|
1.001,00
|
| 07/10/2024 |
262.999 |
0,68%
|
1.004,00
|
998,00
|
1.006,00
|
1.005,00
|
| 04/10/2024 |
359.476 |
-0,78%
|
998,60
|
992,80
|
1.008,25
|
998,20
|
| 03/10/2024 |
211.609 |
-0,79%
|
1.015,00
|
1.004,00
|
1.018,75
|
1.006,00
|
| 02/10/2024 |
415.201 |
0,85%
|
1.006,50
|
999,90
|
1.014,50
|
1.014,00
|
