Sage Group PLC / The (SGE)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
590.162 |
-1,05%
|
702,00
|
692,40
|
704,20
|
695,00
|
22/07/2022 |
366.432 |
-0,20%
|
700,20
|
697,60
|
711,00
|
702,40
|
21/07/2022 |
749.664 |
1,54%
|
695,80
|
694,20
|
708,00
|
703,80
|
20/07/2022 |
539.516 |
2,44%
|
692,60
|
684,00
|
696,00
|
693,10
|
19/07/2022 |
558.315 |
-0,76%
|
677,80
|
664,00
|
683,60
|
676,60
|
18/07/2022 |
1.058.670 |
2,01%
|
675,20
|
671,20
|
684,00
|
681,80
|
15/07/2022 |
396.184 |
1,52%
|
659,80
|
651,80
|
668,60
|
668,40
|
14/07/2022 |
554.739 |
-0,90%
|
664,40
|
651,80
|
667,20
|
658,40
|
13/07/2022 |
570.396 |
-0,66%
|
662,20
|
648,40
|
667,00
|
664,40
|
12/07/2022 |
739.170 |
0,78%
|
661,40
|
660,80
|
674,20
|
668,80
|
11/07/2022 |
430.816 |
0,24%
|
656,20
|
655,80
|
664,60
|
663,60
|
08/07/2022 |
373.088 |
1,47%
|
652,20
|
650,20
|
662,40
|
662,00
|
07/07/2022 |
340.268 |
-0,09%
|
654,00
|
649,40
|
659,40
|
652,40
|
06/07/2022 |
525.413 |
2,87%
|
645,00
|
644,00
|
658,40
|
653,00
|
05/07/2022 |
349.468 |
0,16%
|
634,20
|
628,60
|
641,40
|
634,80
|
04/07/2022 |
175.619 |
0,16%
|
636,20
|
632,40
|
643,00
|
633,80
|