QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
13/02/2024-1,74550160911631154,51131,51169 %
14/02/20241,1694940231163116811571174,5 %
15/02/2024-0,2784576631178,51164,751157,51181,5 %
16/02/20241,00948821111651176,511601177,5 %
19/02/20240,9772681481172118811701189,25 %
20/02/2024-1,431374130118811711160,51188,5 %
21/02/20240,1712976311175,511731160,751178,5 %
22/02/20243,02663828311821208,511821210,25 %
23/02/20240,3724615231211,5121312101218,25 %
26/02/2024-0,2275225231215,51210,2512091225 %
27/02/2024-0,0623887011211,51209,51197,751213,5 %
28/02/20240,57945318512131216,51209,51228,25 %
29/02/20242,54878786312221247,51220,751253,5 %
01/03/2024-0,48152658512601241,512271260,5 %
04/03/20240,7655095861245125112381255,25 %
05/03/2024-1,3595872811245,512341228,51256,5 %
06/03/20241,053296680123412471231,51248 %
07/03/20240,58130457612501254,2512441256 %
08/03/2024-0,6184796271250,751246,51240,51253 %
11/03/2024-1,26431649512411230,751215,51245,5 %
12/03/20241,4023489761242,5124812351248,5 %
13/03/2024-1,1224602781244123412311246,5 %
14/03/2024-0,405555101123112291221,51235 %
15/03/2024-1,0784662251225,51215,751214,251237 %
18/03/20240,2672888881217,5121912151225 %
19/03/20240,30820613512191222,7512151223,5 %
20/03/20240,4725175312261228,512211233 %
21/03/20242,896266231237126412261264,5 %
22/03/2024-0,1193728101266,51262,51253,751270,5 %
25/03/20240,47554676512661268,51260,51285 %
26/03/20240,9852170771266128112661283 %
27/03/2024-1,13227604412831266,51260,751285 %
28/03/2024-0,039363731126712661249,51269 %
02/04/2024-1,2646194801266,2512501244,251272,5 %
03/04/2024-0,1434023312481248,251240,51253 %
04/04/2024-0,162431621246,51246,251233,51250,5 %
05/04/2024-0,083424281234,51245,2512271248,5 %
08/04/2024-2,4293531201246121512101246 %
09/04/2024-0,373227761213,51210,512041216,5 %
10/04/20240,124289511121312121196,751213 %
11/04/2024-0,7015019651208,251203,511791210 %
12/04/2024-2,327012071175,51171,51211 %
15/04/20240,2552576421183,51178,51175,51195 %
16/04/2024-1,86738596311641156,51150,51166 %
17/04/2024-0,545202761157,51150,251148,51166,5 %
18/04/2024-0,134534821147,51148,751136,51153 %
19/04/2024-0,8053632611139,51139,511341144 %
22/04/20240,43967002911481144,511411153,5 %
23/04/20241,3115729731156,51159,51149,51160 %
24/04/20240,92732259311661170,251165,51181 %
25/04/2024-0,49148123111611164,511511168 %
26/04/20240,85935024611681174,511631177,5 %
29/04/2024-0,9153292181170,51163,7511631179 %
30/04/20240,279444203116011671152,51173 %
01/05/2024-0,514245723114711611146,51163 %
02/05/2024-0,3452712211159,5115711511162,5 %
03/05/20242,11829266411691181,511631183,5 %
07/05/20241,13772521201,51194,511841205 %
08/05/20240,33531580911891198,511891205 %
09/05/20240,375213762119612031194,51205 %
10/05/2024-0,2913714621205,51199,511921206 %
13/05/2024-0,252890181198,51196,51192,51203,5 %
14/05/2024-0,2094364841192,5119411891198 %
15/05/20240,4195920451199119911841203,5 %
16/05/2024-9,2162498531979,81088,5958,61156 %
17/05/20241,7919457621080,5110810781108,75 %
20/05/2024-2,21197141611051083,510711105 %
21/05/2024-1,4315698401085,5106810681091 %
22/05/20241,33448199810641082,2510641083 %
23/05/2024-0,023348103108310821072,51085 %
24/05/2024-1,6644284181064,75106410611077,75 %
28/05/2024-0,2116621711052,51061,7510501070 %
29/05/2024-0,2123812611074,51059,51052,251074,5 %
30/05/2024-3,4454669931040,5102310191040,5 %
31/05/2024-0,7094773591010,51015,751004,51020,25 %
03/06/20240,615401898103410221019,751034,5 %
04/06/20240,3422711851016,251025,510151033,5 %
05/06/20241,2683141571032,51038,51027,51039,5 %
06/06/20242,6483745961044,510661044,51067,5 %
07/06/2024-0,1412718251065,51064,51054,51067,5 %
10/06/2024-1,78512559510521045,51043,51057 %
11/06/2024-0,7892926681049,51037,251030,51054,5 %
12/06/20241,615445501104510541036,51063 %
13/06/2024-1,708284660104810361035,51055 %
14/06/20242,1247015151037,7510581037,751061,5 %
17/06/2024-0,02461968810611057,7510551062,5 %
18/06/20241,0164510041062,51068,51056,51070 %
19/06/20240,1173303341063,51069,751063,51073,25 %
20/06/20241,145273068107510821070,51082,5 %
21/06/2024-0,4163464011079,51077,51073,51084,5 %
24/06/2024-0,3253048521079,25107410711082 %
25/06/20240,7913310601070,51082,510671084,5 %
26/06/20241,0623863951087109410811095 %
27/06/2024-0,5033474131093,51088,51082,251094,5 %
28/06/20240,0463445911090,5108910831095 %
01/07/2024-0,9413855771091,51078,751076,51091,5 %
02/07/2024-0,3946130161072,51074,51067,51076,5 %
03/07/202412205161079,51085,251077,51089,5 %
04/07/2024-0,8061630581081,751076,510761084 %
05/07/20240,6042755141079,51035,51035,51084,5 %
08/07/2024 2565331084,5106510631088,5 %
09/07/2024 3006001064,51056,251055,51069,5 %
10/07/2024 2371941055,51035,51033,251059 %
11/07/2024 48805310351052,51030,51055 %
12/07/2024 149102105810641049,51064 %
15/07/2024 1638461057,2510471043,51062,5 %
16/07/2024 2157551044,5105610441056,75 %
17/07/2024 29120210491040,7510351053 %
18/07/2024 4141891044,5104710421059,5 %
19/07/2024 2361681036,51041,51032,751043 %
22/07/2024 1628521046,51053,51044,51061 %
23/07/2024 37490110531060,510501068,5 %
24/07/2024 290955105010441043,751054,5 %
25/07/2024 44165910341055,2510251057,5 %
26/07/2024 516841106110811060,51081,25 %
29/07/2024 43691510851089,510821096,5 %
30/07/2024 9541101060,51074,75998,41077 %
31/07/2024 4406661080,510891076,751094 %
01/08/2024 7092701081,5107610741088,5 %
02/08/2024 9661851056,51041,751032,51064 %
05/08/2024 7401791023,510121005,51026,5 %
06/08/2024 29489910181013,51011,51023,5 %
07/08/2024 456309101910161002,51023 %
08/08/2024 9243641007,51000,25984,81010 %
09/08/2024 3323651004,51000998,21009,5 %
12/08/2024 28400910001002,25997,41004,5 %
13/08/2024 25514710081010995,61011 %
14/08/2024 2018791019,51018,2510141023,5 %
15/08/2024 4941211021,510301012,51033,5 %
16/08/2024 22364310291016,2510161030,5 %
19/08/2024 128878101510311014,51034,5 %
20/08/2024 1791341024,51020,751019,751035 %
21/08/2024 2533211026,51022,51021,51029 %
22/08/2024 2134251019,5101910191027,5 %
23/08/2024 354252101510031001,51015 %
27/08/2024 907717996,41003996,41012,5 %
28/08/2024 38905910141008,510061016 %
29/08/2024 6744561004,510121004,51019 %
30/08/2024 32775410181015,51013,51032,5 %
02/09/2024 3328971007,51015,251007,51017 %
03/09/2024 2849311019101010091025 %
04/09/2024 4627191001,5981977,61007 %
05/09/2024 605512999,8992,6980,61008 %
06/09/2024 389392991983,8983998,8 %
09/09/2024 183445989,2997,2985,61000 %
10/09/2024 407452992,41000992,41007,5 %
11/09/2024 373011995,4994,6989,81000 %
12/09/2024 5804221021,51032,51012,51035,5 %
13/09/2024 4270981033,51030,51025,251042 %
16/09/2024 19409510261018,51018,51029,5 %
17/09/2024 3822201023,51018,2510181028 %
18/09/2024 19848110171003,51001,51017 %
19/09/20242,743019891013103110111033 %
20/09/2024-1,89127641810221011,510091023,5 %
23/09/20240,5935182161013,51017,510081021 %
24/09/20241,0573027351023,51028,2510181028,5 %
25/09/2024-0,8751918581019,51019,251009,51022,5 %
26/09/20241,0554656631028103010251037,5 %
27/09/20240,26736643210261032,751019,751032,75 %
30/09/2024-1,1383273591021102110201035,75 %
01/10/2024-1,5185374801026,51005,510011032 %
02/10/20240,8454152011006,51014999,91014,5 %
03/10/2024-0,7892116091015100610041018,75 %
04/10/2024-0,775359476998,6998,2992,81008,25 %
07/10/20240,681262999100410059981006 %
08/10/2024-0,398334169992,61001984,41002,5 %
09/10/20241,5982529571003,510171001,51018 %
10/10/2024-0,83627057210161008,510001016 %
11/10/20240,2971928701011,51011,51006,51014,5 %
14/10/20241,0381486161010102210101023,25 %
15/10/2024-0,73432260310301014,51009,51037 %
16/10/20240,0492081641018,510151014,51028 %
17/10/20241,3334565510151028,510131028,5 %
18/10/20240,6322877641027103510251039,75 %
21/10/2024-0,7731484751039,510271025,51043 %
22/10/2024-0,04937702210301026,510241040,25 %
23/10/2024-1,3152896031026,75101310131030,5 %
24/10/20240,3462066011017,51016,51012,51023,5 %
25/10/2024-0,541165897102210111004,51024 %
28/10/20240,2973606481017,510141012,251020 %
29/10/2024-0,7893671291013,510061002,751018 %
30/10/2024-1,5114371991003990,89891006,5 %
31/10/2024-2,16559604977969,4960982,8 %
01/11/20241,217491276971,4981,2962,2985,4 %
04/11/20240,122347638981982,4974,3983,8 %
05/11/20240,957277790980,6991,8978,2994,4 %
06/11/20241,235956401007,51004999,81017,25 %
07/11/20242,86435930710111032,7510101036,25 %
08/11/20240,9924761101037104310291045,75 %
11/11/20243,40439578210471078,510461078,5 %
12/11/2024-1,2984423641065,51064,510641077 %
13/11/202403969181055,51064,51039,51065 %
14/11/20241,03340098810601075,51059,51077,75 %
15/11/2024-0,8374335051072,51066,51061,51075 %
18/11/20240,797455755106610751060,751075,5 %
19/11/20240,88479417810811084,510711094 %
20/11/202417,05926275211208,51269,512081311 %
21/11/20240125542412711269,51246,51282 %
22/11/20241,4978477721283,51288,51269,51304,75 %
25/11/20240,5045795121291129512891310,5 %
26/11/20241,50670998112931314,51292,51321 %
27/11/2024-0,7995471351308,5130412931313 %
28/11/202402939671307,513041300,251308,5 %
29/11/20240,4223986321305,51309,512981312 %
02/12/20240,1155928751311,5131112971317,5 %
03/12/2024-0,43986691213121305,2513031318 %
04/12/2024-0,5559566461303,512981287,51313 %
05/12/20240,8866786401305,251309,51305,251321 %
06/12/20240,07672246913091310,513001314,5 %
09/12/2024-0,5158837701316,51303,7513021319,75 %
10/12/2024-0,3076753721294,51299,7512901302 %
11/12/2024-0,5585068041295,51292,512821299 %
12/12/20241,1223766511291,513071285,751307,5 %
13/12/2024-0,3255982561306,51302,7512991316 %
16/12/2024-0,5575395341303,51295,512911305 %
17/12/20240,6565583811295,513041291,51311,5 %
18/12/20241,380131013221308,51328,5 %
19/12/2024-1,2296990481307,751305,7512951309 %
20/12/2024-0,86246763313001294,512871301,75 %
23/12/2024-0,657324745128312861274,51289,75 %
24/12/20240,46701288,25128612861294,5 %
26/12/20240,46701288,2512921288,251294,5 %
27/12/2024-0,2713143431291,51288,512861297 %
30/12/2024-0,1165819681286,5128712831290 %
31/12/2024-0,81601275,251276,51271,51281,5 %
02/01/20250,0392884861272127712721288 %
03/01/20250,1763540991276,51279,251276,251283 %
06/01/20250,8793446931278,51290,51278,51300 %
07/01/20250,77543491512931300,512931310,5 %
08/01/20250,2694873711301130412981314,5 %
09/01/2025-0,3832701781291,5128512851300,25 %
13/01/2025-0,42883561612801279,51269,51285,5 %
14/01/2025-0,31371205912771275,51274,51283,25 %
15/01/20251,2548100721277,51291,51277,251292,5 %
16/01/20250,8524187281296,51302,51292,51306 %
17/01/20251,36345379613081320,251303,51324,5 %
20/01/2025-0,17335387131813181314,51323,5 %
21/01/20250,3033654351323,5132213171326 %
22/01/20250,756486510132813321323,51342 %
23/01/20250,375467411133113371325,251339 %
24/01/2025-0,5053284971337,51330,251327,51340,5 %
27/01/2025-0,475009281322,5132412981327 %
28/01/20250,4533376971325,513301316,51331,5 %
29/01/20250,602400286133213381328,251339,5 %
30/01/2025-0,28109957113331334,251291,251336 %
31/01/20250,6935989941334,51343,513231343,5 %
03/02/2025-0,93460288133213311327,51344 %
04/02/20250,8265005771330,513421325,51342,5 %
05/02/2025-0,85733889013381330,51326,51342 %
06/02/2025-0,30136486613431326,513231349 %
07/02/2025-0,493244421329132013191330 %
10/02/20250,18937345913201322,51315,51324 %
11/02/2025-0,22727762713241319,51314,51324,5 %
12/02/2025-0,1894954371315,5131713151325,5 %
13/02/2025-0,2284407651325,5131413101331 %
14/02/20250,1712811701315,51316,2513101321,5 %
17/02/20250,5720246813191323,751314,751324 %
18/02/20250,1513147641326,51325,751317,51330 %
19/02/2025-0,811411705132513151310,51327,5 %
20/02/2025-0,72223781113141305,51302,751318,5 %
21/02/2025-0,462296651302,51299,512991312,5 %
24/02/2025-1,46233549612971280,512721301 %
25/02/2025-0,9574401531275,51268,251265,51282,5 %
26/02/20251,28150539912701284,51266,251285 %
27/02/2025-1,57646274812781264,2512571278,5 %
28/02/20250,25737164012561267,512561273,75 %
03/03/20251,12451564112701281,7512701288,5 %
04/03/2025-1,6589904071275,51260,51259,751286,5 %
05/03/2025-0,07950592612591259,512581272 %
06/03/2025-2,8588921671267,51223,51223,251270 %
07/03/20250,6546110771213,251231,51206,51234 %
10/03/2025-0,6096776141236,5122412171240 %
11/03/2025-3,145118387612181185,51180,251219 %
12/03/20251,0976938411194,751198,511931213 %
13/03/2025-0,41711694771197,751193,511891216,5 %
14/03/20250,712656308119312021189,51205,25 %
17/03/2025-0,9986337371201,511901186,51204 %
18/03/2025-1,429999959119311731168,51195,5 %
19/03/2025-0,0857539561167117211581176,5 %
20/03/20251,1095641231174,75118511741189,5 %
21/03/20250,6754634781179,511931178,51198 %
24/03/20250,5033011991193,511991191,51204,5 %
25/03/20250,62641240712011206,511961207 %
26/03/20250,297088911207,5121012001217 %
27/03/2025-0,4137324911200,2512051171,51210,5 %
28/03/20250,4155984211203121011991232 %
31/03/2025-0,3316959661195120611951212,5 %
01/04/20251,414196571217122312051224,5 %
02/04/20250,1845181071219,51225,251215,51226,5 %
03/04/2025-1,8578617081217,51202,511911217,5 %
04/04/2025-0,83216008351205,51192,51175,251213,5 %
07/04/2025-7,79917923101145,51099,51098,51158 %
08/04/20253,3429548191103,51136,2511021143 %
09/04/2025-2,8827361301111,51103,51100,51135,5 %
10/04/20253,1047920161150,51137,751136,51177 %
11/04/20250,15476447711551139,511291156 %
14/04/20251,5364334951156115711521171 %
15/04/20252,2045740831158,51182,51158,51188,25 %
16/04/2025-0,2544570121172,51179,511651179,5 %
17/04/2025-0,805459880117411701163,51179,5 %
22/04/2025-0,4275187111168,5116511561174,5 %
23/04/20251,717694530118611851183,751199,25 %
24/04/20250,5914592731184,5119211741192,5 %
25/04/20250,587440333119611991192,51209,5 %
28/04/20250,3343430371198120311981216,5 %
29/04/20251,0813215731208,5121612081221,75 %
30/04/20251,3163191721220,512321220,51234,5 %
01/05/20251,1361203721238124612331248 %
02/05/20252,0473872411250,751271,512451273 %
06/05/2025-1,185121411276,51256,51247,51281,5 %
07/05/20250,55742095512551263,512441265,25 %
08/05/20250,23738185612721266,51261,251280,5 %
09/05/20250,118368714127012681258,51273 %
12/05/20250,394355844127612731260,51295,5 %
13/05/20251,0836236912701286,7512701288,25 %
14/05/2025-0,09743922612881285,51283,51300,5 %
15/05/2025-4,27816734451251,51230,51198,51252,5 %
16/05/20250,6915421991230,512391225,51246 %
19/05/2025-0,4046586091235,2512341216,51238 %
20/05/2025-0,20346878112321231,512191233 %
21/05/20250,5084103791222,251237,7512191241,5 %
22/05/20250,4852676011233,51243,751226,51244 %
23/05/2025-0,82427934012481233,512201254 %
27/05/20251,5374828124912521243,51259 %
28/05/2025-1,6373869551248,51231,51231,251252,5 %
29/05/2025-1,2183926181229,51216,51213,51230,75 %
30/05/2025-0,08240640412171215,51213,751230 %
02/06/20250,4114737541212,751220,51205,51223,5 %
03/06/20251,3525731821223,512371223,51240,75 %
04/06/2025-0,0616615761234,251236,251232,51245 %
05/06/2025-0,026212551231,512361230,51247 %
06/06/20250,9713907181229124812291251,5 %
09/06/2025-0,084567411253,512471241,751256,25 %
10/06/20250,8823114101242125812421261,5 %
11/06/20250,238324235125812611255,51262,5 %
12/06/20250,7146001721261,512701253,51271,5 %
13/06/2025-1,0636607251263,251256,51256,251274 %
16/06/20252,0294334661266,5128212651284,5 %
17/06/2025-1,07354830512741268,2512651280,5 %
18/06/20250,8484505131275127912731283,5 %
19/06/2025-1,486346341126712601259,751271,25 %
20/06/2025-0,397497908126512551254,51268 %
23/06/20250,97639760912491267,2512491268,75 %
24/06/2025-0,13866335612811265,512651286 %
25/06/2025-0,73170420812681256,251254,751272 %
26/06/2025-0,6577797481255,512481245,251260 %
27/06/20250,4016889071242,2512531229,51253,5 %
30/06/20250268420125512531250,51272 %
01/07/2025-1,6165830441247,51232,7512301255 %
02/07/2025-2,57615916171225,7512011167,751225,75 %
03/07/20251,10374618612041214,251199,51214,25 %
04/07/2025-0,0411435801211,51213,7512081219 %
07/07/20250,5562500241213,51220,51211,251222,75 %
08/07/20251,0656235291220,51233,512181237 %
09/07/20250,4461740081234,512391230,51239 %
10/07/2025-1,3323086401243,251222,512211249 %
11/07/20250,22511402991225,51225,251220,51230,5 %
14/07/20250,8373942951218,751235,51215,51236 %
15/07/20250,0614848491236,251236,251232,51243,5 %
16/07/20250,82931975712341246,512341248 %
17/07/20251,0835063381252,5126012431260,5 %
18/07/2025-0,2783765991265,51256,51249,51266 %
21/07/2025-0,1591475261256,51254,512501261 %
22/07/2025-0,043469951248,5125412481259 %
23/07/2025-0,35931343712651249,51244,51265 %
24/07/2025-0,162622581248,51247,512411255 %
25/07/20251,4032539661247,5126512461267 %
28/07/2025-0,2174609641272,251262,2512621285,5 %
29/07/20250,059563093126412631259,251275 %
30/07/2025-4,61212394731269,51204,751192,51333 %
31/07/20251,1415223861201,51218,51201,51234 %
01/08/2025-1,4365376351214,512011189,51219,5 %
04/08/2025-1,082915980120511881185,51210,5 %
05/08/2025-0,2954036431193,51184,51181,51199 %
06/08/20250,2952338591188118811781193,5 %
07/08/20250,7582144231190,511971184,51199 %
08/08/2025-3,0494305551197,51160,51159,51199 %
11/08/2025-0,6253732301161,51153,251152,51165,5 %
12/08/2025-4,98611908211150,51095,751084,51152,5 %
13/08/20250,297221442110410991094,51106 %
14/08/2025-0,86433496211031089,51086,51106 %
15/08/20250,3212512461097,75109310861101 %
18/08/2025-0,183198715109510911084,51096 %
19/08/20251,5582093181099,5110810961109,75 %
20/08/20250,7673644481109,51116,511071118,5 %
21/08/2025-1,3883965211112110110971114 %
22/08/2025-0,0233671361095,751100,7510861105 %
26/08/2025-1,5677444731101,51083,510761102 %
27/08/20250,62256051089,510901081,51100,5 %
28/08/2025-0,4592638771087108510771093,5 %
29/08/20250,1844378801084108710751090,5 %
01/09/20250,092410400109010881085,51096 %
02/09/2025-1,931986001086106710651086 %
03/09/20251,5464505521073,51083,51065,251084,25 %
04/09/2025-0,6463375211084,51076,51070,51088,5 %
05/09/20250,604306867107510831072,51089 %
08/09/20250,3692590481085108710801087,75 %
09/09/20251,2654980311088,51100,751087,51113,5 %
10/09/2025-1,613578450110410831081,51119,5 %
11/09/2025-0,3693652431086,510791077,51097,5 %
12/09/2025-0,3712963901080,510751073,751086,5 %
15/09/2025-0,8846253191065,51065,51056,51082 %
16/09/20250,422459721106810701064,51082,5 %
17/09/20251,495474954107910861076,51096 %
18/09/20251,9343951031089,5110710891110,75 %
19/09/2025-0,8582775111099,251097,510931101 %
22/09/2025-0,137162978110110961086,51104 %
23/09/20250,5936970391100,51102,510991108 %
24/09/2025-1,0883772361100,51090,51089,51105 %
25/09/2025-0,98638447610851079,7510731091,5 %
26/09/2025-0,76446537810781071,51068,51080 %
29/09/20250,93328550110761081,510701084,5 %
30/09/20251,9883414661083,5110310811106,25 %
01/10/2025-0,9076921901095,5109310891102,5 %
02/10/20250,5494232341091,5109910831099,5 %
03/10/20250,22780468910971101,51088,51103,5 %
06/10/20250,27232126111011104,51089,51106,5 %
07/10/20250,0912419261108,251105,511001114,5 %
08/10/20250,72456260111061113,511011130,5 %
09/10/2025-0,06747821011131112,7510891118 %
10/10/20251,3265627391123,51127,511201153 %
13/10/20251,59640505311291145,51125,51146,5 %
14/10/20250,45846081511411150,751140,51158 %
15/10/20250,9784464551156,5116211371164,5 %
16/10/2025-0,38744075111581157,51153,251160,25 %
17/10/2025-2,0526617481144,51133,751126,51144,5 %
20/10/20250,287430770113311371123,51137,5 %
21/10/20251,2752746251139,251151,51134,51154 %
22/10/20251,91134918611541173,511481176 %
23/10/2025-0,68271025711711165,511411177 %
24/10/20250,85847157311701175,511621180 %
27/10/2025-0,5532830361166,25116911621172,5 %
28/10/20250,5993481241168117611601181 %
29/10/2025-2,40248686511651147,751141,251173,5 %
30/10/20250,34935658311411151,751132,51155 %
31/10/2025-0,3692799331145,251147,511421153 %
03/11/20251,30745774311591162,511591169 %
04/11/2025-0,6678262861169,51154,7511511172,5 %
05/11/20250,628439222114511621140,751166,5 %
06/11/2025-4,0453571281159,5111511131160,75 %
07/11/2025-1,435626301111710991089,251123 %
10/11/20250,5465323051102110511011115 %
11/11/20252,081258795111211281109,51133,5 %
12/11/2025-0,7093348291121,5112011141129,5 %
13/11/2025-1,0943766841124,751107,751100,51130,5 %
14/11/2025-1,8965788461090,51086,751075,51094,5 %
17/11/2025-0,50644248410931081,2510791093 %
18/11/2025-0,62454084410651074,510351081 %
19/11/20251,39612151021154,51089,51078,751154,5 %
20/11/2025-0,4369979271101,51084,751081,251112 %
21/11/2025-1,79871675310751065,2510531091 %
24/11/20252,236027551071108910711096,5 %
25/11/2025-0,11542942510871087,751077,51092,75 %
26/11/2025-1,9086736651085,510671057,51086,5 %
27/11/20250,35136897110661070,7510661075 %
28/11/20250,3044159651074107410661077 %
01/12/2025-0,2794522951071,5107110601077 %
02/12/2025-0,4676037911075,510661061,51077,5 %
03/12/2025-0,2818022671068106310601070,25 %
04/12/20250,1885983261068,510651063,51079 %
05/12/20250,51638082010701070,51059,751074 %
08/12/2025-0,353487351071,51066,751060,51072,5 %
09/12/20250,8280153210701075,510701103 %
10/12/2025-0,418472362107510711055,751077 %
11/12/202504320571067,5107110551071,5 %
12/12/20250,04744478610821071,51067,51085 %
15/12/20251,334529031076,751085,751072,751102 %
16/12/2025-0,57639767310871079,51075,51087,5 %
17/12/20250,695274431108110871077,751089,5 %
18/12/20251,0813822551083,51098,7510821099,75 %
19/12/2025-1,3220438310851084,2510821092 %
22/12/20250,31045371083,51087,510831090,5 %
23/12/2025-0,09214327210901086,51083,51092,5 %
24/12/2025-0,322592531084,510831081,51088 %
29/12/20250,0922255601081,510841080,51090 %
30/12/20250,13812879910811085,51080,251085,75 %
31/12/2025-0,23376821088108310821088 %
02/01/2026-2,4474554511087,51056,510491094,5 %
05/01/20261,32583914910541070,51038,51071,5 %
06/01/2026-0,1179880791063,51069,2510511075 %
07/01/20260,77257691610651077,510631079,5 %
08/01/2026-0,3719018391062,51073,510581073,5 %
09/01/20260,6993352471067,5108110671088 %
12/01/20262,225414141100,5110510901121,5 %
13/01/20260,4074649981103,251109,51099,51127,25 %
14/01/2026-5,63312627231104,5104710471108,5 %
15/01/2026-0,9556896551057,510371036,51069 %
16/01/20260,8446603171037,51045,751024,51046,5 %
19/01/2026-0,7657311991040,51037,7510351053 %
20/01/20260,2657853881036,751040,51031,51050,5 %
21/01/2026-1,15385011110381028,51024,51043,5 %
22/01/2026-0,097100031710241027,51004,51035 %
23/01/20260,1468184571025,5102910141033 %
26/01/20261,6036194301030,51045,51021,51048 %
27/01/2026-5,32816887801061,75989,8988,61108,25 %
28/01/20260,8591294797989,2998,3988,41013 %
29/01/2026-4,7981249945996,6950,4944,5996,6 %
30/01/20260,842836293958,8958,4957,4976,4 %
02/02/20260,751870343964,6965,6963,6976 %
03/02/2026-8,5751546283965,2882,8882,6965,2 %
04/02/2026-3,3982655320867852,8832,6872,2 %
05/02/20261,853942453855868,6848,6874,8 %
06/02/2026-2,51714350855,2846,8834,4860,4 %
09/02/2026-0,791804252848840,1822,6863,6 %
10/02/20260,845821779842847,2825,7860 %
11/02/2026-4,2371162625846,4811,3808850,9 %
12/02/2026-1,368782123816,8800,2797821,2 %