United Utilities Group PLC (UU/)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
210.193 |
0,12%
|
1.056,00
|
1.042,50
|
1.056,00
|
1.047,75
|
| 25/09/2024 |
266.756 |
0,22%
|
1.041,00
|
1.034,50
|
1.047,00
|
1.046,50
|
| 24/09/2024 |
184.171 |
-0,83%
|
1.052,50
|
1.034,50
|
1.052,50
|
1.044,25
|
| 23/09/2024 |
171.995 |
0,10%
|
1.052,00
|
1.046,50
|
1.061,50
|
1.053,00
|
