Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	301.633	0,94%	1.111,00	1.111,00	1.124,00	1.123,00
09/08/2022	143.146	0,68%	1.110,50	1.099,50	1.114,00	1.112,50
08/08/2022	165.202	0,87%	1.100,50	1.099,25	1.110,00	1.105,00
05/08/2022	313.632	-1,53%	1.115,50	1.088,50	1.120,75	1.095,50
04/08/2022	291.586	0,54%	1.106,75	1.093,50	1.115,50	1.112,50
03/08/2022	613.123	-0,81%	1.117,00	1.098,00	1.120,00	1.106,50
02/08/2022	674.500	2,01%	1.096,00	1.094,00	1.124,00	1.115,50
01/08/2022	354.636	0,28%	1.089,50	1.088,00	1.098,00	1.093,50
29/07/2022	279.948	1,63%	1.070,00	1.070,00	1.092,00	1.090,50
28/07/2022	248.348	1,27%	1.061,00	1.045,00	1.073,50	1.073,00
27/07/2022	301.905	-1,76%	1.071,50	1.051,00	1.077,50	1.059,50
26/07/2022	493.535	1,32%	1.068,00	1.065,00	1.085,50	1.078,50
25/07/2022	375.693	-1,62%	1.078,00	1.059,00	1.083,50	1.064,50
22/07/2022	272.615	2,61%	1.060,50	1.059,50	1.082,00	1.082,00
21/07/2022	385.142	-0,52%	1.060,00	1.050,50	1.065,00	1.054,50
20/07/2022	478.303	1,19%	1.049,50	1.049,00	1.067,00	1.060,00
19/07/2022	319.470	0,87%	1.040,75	1.039,00	1.051,50	1.047,50