United Utilities Group PLC (UU/)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 19-05-2023 |
409.539 |
-0,43%
|
1.044,00
|
1.032,50
|
1.046,50
|
1.040,50
|
| 18-05-2023 |
391.359 |
-1,65%
|
1.070,50
|
1.037,50
|
1.073,50
|
1.045,00
|
| 17-05-2023 |
263.667 |
-1,48%
|
1.074,00
|
1.061,50
|
1.074,50
|
1.062,50
|
| 16-05-2023 |
440.011 |
0,28%
|
1.076,00
|
1.076,00
|
1.088,00
|
1.078,50
|
| 15-05-2023 |
244.130 |
0,05%
|
1.081,50
|
1.074,00
|
1.086,50
|
1.075,50
|
| 12-05-2023 |
201.855 |
-0,23%
|
1.077,50
|
1.073,00
|
1.086,50
|
1.075,00
|
| 11-05-2023 |
432.214 |
-0,69%
|
1.088,00
|
1.067,00
|
1.089,50
|
1.077,50
|
| 10-05-2023 |
216.104 |
0,00%
|
1.089,00
|
1.082,50
|
1.098,50
|
1.085,00
|
| 09-05-2023 |
233.141 |
-0,73%
|
1.086,50
|
1.076,50
|
1.096,00
|
1.085,00
|
| 08-05-2023 |
178.830 |
0,46%
|
1.092,00
|
1.079,00
|
1.096,50
|
1.093,00
|
| 05-05-2023 |
178.830 |
0,46%
|
1.092,00
|
1.079,00
|
1.096,50
|
1.093,00
|
| 04-05-2023 |
381.479 |
0,79%
|
1.074,50
|
1.069,50
|
1.090,00
|
1.088,00
|
| 03-05-2023 |
210.187 |
0,79%
|
1.076,00
|
1.073,00
|
1.086,00
|
1.079,50
|
| 02-05-2023 |
417.710 |
-0,70%
|
1.081,00
|
1.053,00
|
1.084,50
|
1.071,00
|
| 01-05-2023 |
292.548 |
-0,37%
|
1.082,00
|
1.075,00
|
1.084,50
|
1.078,50
|
| 28-04-2023 |
292.548 |
-0,37%
|
1.082,00
|
1.075,00
|
1.084,50
|
1.078,50
|
| 27-04-2023 |
276.816 |
0,00%
|
1.081,50
|
1.075,50
|
1.088,00
|
1.082,50
|
| 26-04-2023 |
238.872 |
-0,60%
|
1.089,00
|
1.081,50
|
1.098,50
|
1.082,50
|
| 25-04-2023 |
197.602 |
0,46%
|
1.077,00
|
1.076,00
|
1.093,00
|
1.089,00
|
| 24-04-2023 |
178.278 |
0,16%
|
1.084,50
|
1.081,25
|
1.096,75
|
1.084,00
|
| 21-04-2023 |
168.510 |
1,10%
|
1.076,00
|
1.075,50
|
1.091,50
|
1.082,25
|
| 20-04-2023 |
191.072 |
-0,23%
|
1.071,50
|
1.062,50
|
1.076,00
|
1.070,50
|
| 19-04-2023 |
338.165 |
0,00%
|
1.067,50
|
1.051,50
|
1.078,00
|
1.073,00
|
| 18-04-2023 |
254.925 |
-0,37%
|
1.070,00
|
1.065,00
|
1.079,25
|
1.073,00
|
| 17-04-2023 |
341.728 |
0,51%
|
1.073,00
|
1.062,50
|
1.083,00
|
1.077,00
|
| 14-04-2023 |
358.333 |
-1,47%
|
1.092,00
|
1.071,50
|
1.095,50
|
1.071,50
|
| 13-04-2023 |
166.501 |
-1,18%
|
1.103,00
|
1.086,00
|
1.104,00
|
1.087,50
|
| 12-04-2023 |
209.137 |
0,66%
|
1.096,50
|
1.096,50
|
1.110,50
|
1.100,50
|
| 11-04-2023 |
338.895 |
0,21%
|
1.094,50
|
1.090,50
|
1.100,50
|
1.093,25
|
| 10-04-2023 |
321.788 |
1,87%
|
1.072,50
|
1.071,00
|
1.098,50
|
1.091,00
|
| 06-04-2023 |
321.788 |
1,87%
|
1.072,50
|
1.071,00
|
1.098,50
|
1.091,00
|
| 05-04-2023 |
435.442 |
3,23%
|
1.043,00
|
1.043,00
|
1.075,50
|
1.071,00
|
| 04-04-2023 |
376.241 |
-0,05%
|
1.039,50
|
1.023,00
|
1.042,00
|
1.037,50
|
| 03-04-2023 |
383.482 |
-2,03%
|
1.059,00
|
1.035,00
|
1.062,00
|
1.038,00
|
| 31-03-2023 |
196.755 |
0,19%
|
1.051,00
|
1.050,00
|
1.066,00
|
1.059,50
|
| 30-03-2023 |
284.502 |
0,91%
|
1.055,50
|
1.050,00
|
1.061,00
|
1.057,50
|
| 29-03-2023 |
305.651 |
1,50%
|
1.029,00
|
1.027,50
|
1.053,00
|
1.048,00
|
| 28-03-2023 |
523.955 |
-0,34%
|
1.014,50
|
1.011,50
|
1.036,00
|
1.032,50
|
| 27-03-2023 |
443.126 |
-0,48%
|
1.042,00
|
1.033,00
|
1.043,00
|
1.036,00
|
| 24-03-2023 |
288.501 |
-0,90%
|
1.050,00
|
1.036,00
|
1.050,00
|
1.041,00
|
| 23-03-2023 |
422.352 |
1,40%
|
1.039,50
|
1.037,50
|
1.053,50
|
1.050,50
|
| 22-03-2023 |
377.825 |
-0,77%
|
1.033,75
|
1.021,50
|
1.040,00
|
1.036,00
|
| 21-03-2023 |
277.219 |
-0,86%
|
1.054,50
|
1.040,00
|
1.055,00
|
1.044,00
|
| 20-03-2023 |
401.748 |
0,14%
|
1.041,00
|
1.041,00
|
1.084,50
|
1.053,00
|
| 17-03-2023 |
1.022.083 |
-1,18%
|
1.064,00
|
1.029,00
|
1.064,00
|
1.051,50
|
| 16-03-2023 |
622.193 |
1,14%
|
1.052,50
|
1.041,00
|
1.068,00
|
1.064,00
|
| 15-03-2023 |
736.682 |
0,62%
|
1.042,00
|
1.036,00
|
1.064,50
|
1.052,00
|
| 14-03-2023 |
711.796 |
-0,33%
|
1.044,50
|
1.044,50
|
1.064,50
|
1.045,50
|
| 13-03-2023 |
509.070 |
1,85%
|
1.037,50
|
1.019,00
|
1.059,50
|
1.049,00
|
| 10-03-2023 |
335.244 |
-0,91%
|
1.042,00
|
1.018,00
|
1.045,50
|
1.030,00
|
| 09-03-2023 |
329.037 |
1,22%
|
1.024,50
|
1.015,50
|
1.040,00
|
1.039,50
|
| 08-03-2023 |
360.845 |
0,74%
|
1.014,50
|
1.007,00
|
1.027,00
|
1.027,00
|
| 07-03-2023 |
318.041 |
-0,59%
|
1.023,00
|
1.016,50
|
1.029,50
|
1.019,50
|
| 06-03-2023 |
409.430 |
1,11%
|
1.020,50
|
1.014,50
|
1.032,00
|
1.025,50
|
| 03-03-2023 |
376.702 |
2,08%
|
995,40
|
994,80
|
1.020,00
|
1.014,25
|
| 02-03-2023 |
312.727 |
0,53%
|
986,40
|
983,60
|
998,00
|
993,60
|
| 01-03-2023 |
449.391 |
-2,57%
|
1.016,50
|
987,60
|
1.016,50
|
988,40
|
| 28-02-2023 |
463.838 |
-1,74%
|
1.029,00
|
1.008,50
|
1.030,50
|
1.014,50
|
| 27-02-2023 |
330.696 |
1,30%
|
1.027,50
|
1.022,50
|
1.034,50
|
1.032,50
|
| 24-02-2023 |
443.436 |
-0,27%
|
1.022,50
|
1.014,50
|
1.031,00
|
1.019,25
|
| 23-02-2023 |
360.372 |
-1,71%
|
1.039,25
|
1.020,00
|
1.039,50
|
1.022,00
|
| 22-02-2023 |
211.984 |
-1,31%
|
1.047,50
|
1.029,00
|
1.047,50
|
1.039,75
|
| 21-02-2023 |
224.767 |
-0,38%
|
1.055,25
|
1.052,50
|
1.069,50
|
1.053,50
|
| 20-02-2023 |
248.708 |
0,91%
|
1.050,00
|
1.046,50
|
1.058,00
|
1.057,50
|
| 17-02-2023 |
237.856 |
0,96%
|
1.036,00
|
1.032,50
|
1.051,50
|
1.048,00
|
| 16-02-2023 |
199.065 |
-1,57%
|
1.057,00
|
1.033,50
|
1.058,00
|
1.038,00
|
| 15-02-2023 |
356.717 |
-0,14%
|
1.055,00
|
1.045,00
|
1.060,00
|
1.054,50
|
| 14-02-2023 |
332.317 |
-1,31%
|
1.072,50
|
1.055,50
|
1.082,50
|
1.056,00
|
| 13-02-2023 |
281.922 |
1,13%
|
1.062,00
|
1.060,50
|
1.072,00
|
1.070,00
|
| 10-02-2023 |
209.644 |
-0,61%
|
1.065,50
|
1.046,50
|
1.068,50
|
1.058,00
|
| 09-02-2023 |
334.924 |
-0,75%
|
1.074,00
|
1.049,50
|
1.074,00
|
1.064,50
|
| 08-02-2023 |
342.245 |
-0,37%
|
1.080,00
|
1.070,25
|
1.085,50
|
1.072,50
|
| 07-02-2023 |
375.393 |
0,56%
|
1.071,00
|
1.069,50
|
1.083,00
|
1.076,50
|
| 06-02-2023 |
571.261 |
-0,42%
|
1.071,50
|
1.057,50
|
1.074,00
|
1.070,50
|
| 03-02-2023 |
346.843 |
-0,60%
|
1.082,00
|
1.068,00
|
1.083,00
|
1.075,00
|
| 02-02-2023 |
493.356 |
3,54%
|
1.054,25
|
1.045,00
|
1.083,50
|
1.081,50
|
| 01-02-2023 |
589.453 |
-1,04%
|
1.056,50
|
1.040,50
|
1.065,50
|
1.044,50
|
| 31-01-2023 |
502.857 |
-2,22%
|
1.076,50
|
1.052,25
|
1.083,00
|
1.055,50
|
| 30-01-2023 |
332.032 |
0,28%
|
1.075,50
|
1.068,00
|
1.086,50
|
1.079,50
|
| 27-01-2023 |
246.861 |
0,89%
|
1.075,00
|
1.068,50
|
1.080,50
|
1.076,50
|
| 26-01-2023 |
547.575 |
-0,84%
|
1.078,00
|
1.063,50
|
1.080,50
|
1.067,00
|
| 25-01-2023 |
250.194 |
1,75%
|
1.062,00
|
1.059,50
|
1.076,50
|
1.076,00
|
| 24-01-2023 |
419.914 |
0,38%
|
1.054,00
|
1.053,50
|
1.075,00
|
1.057,50
|
| 23-01-2023 |
334.862 |
0,05%
|
1.059,00
|
1.048,00
|
1.063,50
|
1.053,50
|
| 20-01-2023 |
505.520 |
0,72%
|
1.042,75
|
1.040,00
|
1.059,50
|
1.053,00
|
| 19-01-2023 |
597.952 |
2,45%
|
1.025,50
|
1.021,00
|
1.045,50
|
1.045,50
|
| 18-01-2023 |
564.678 |
-1,16%
|
1.040,50
|
1.010,50
|
1.041,00
|
1.020,50
|
| 17-01-2023 |
464.639 |
0,19%
|
1.026,00
|
1.017,00
|
1.033,00
|
1.032,50
|
| 16-01-2023 |
413.397 |
-0,75%
|
1.035,75
|
1.026,50
|
1.041,00
|
1.030,50
|
| 13-01-2023 |
230.374 |
-0,93%
|
1.044,00
|
1.032,00
|
1.048,50
|
1.038,25
|
| 12-01-2023 |
237.734 |
0,53%
|
1.048,00
|
1.038,00
|
1.051,50
|
1.048,00
|
| 11-01-2023 |
476.502 |
1,91%
|
1.029,25
|
1.027,00
|
1.046,50
|
1.042,50
|
| 10-01-2023 |
308.071 |
0,10%
|
1.026,00
|
1.021,00
|
1.029,50
|
1.023,00
|
| 09-01-2023 |
406.948 |
-2,53%
|
1.043,50
|
1.016,00
|
1.046,00
|
1.022,00
|
| 06-01-2023 |
216.560 |
1,60%
|
1.031,50
|
1.027,50
|
1.049,50
|
1.048,50
|
| 05-01-2023 |
354.103 |
-0,24%
|
1.037,00
|
1.027,25
|
1.040,50
|
1.032,00
|
| 04-01-2023 |
469.106 |
3,09%
|
1.016,00
|
1.011,50
|
1.040,00
|
1.034,50
|
| 03-01-2023 |
598.240 |
0,96%
|
998,40
|
992,60
|
1.024,50
|
1.003,50
|
| 02-01-2023 |
134.784 |
-1,29%
|
1.005,75
|
994,00
|
1.006,50
|
994,00
|
| 30-12-2022 |
134.784 |
-1,29%
|
1.005,75
|
994,00
|
1.006,50
|
994,00
|
Por favor leia o