Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	137.622	2,18%	724,20	724,20	745,00	740,20
09-08-2022	151.756	1,00%	714,80	713,20	727,40	724,40
08-08-2022	154.678	1,39%	706,00	699,80	721,00	717,20
05-08-2022	278.569	2,64%	694,80	691,60	714,80	707,40
04-08-2022	176.779	1,74%	682,20	678,00	702,00	689,20
03-08-2022	224.082	-5,58%	700,60	677,40	700,60	677,40
02-08-2022	201.405	-1,08%	708,80	675,60	723,40	717,40
01-08-2022	187.233	-1,84%	737,00	718,60	746,40	725,20
29-07-2022	236.168	5,75%	704,20	703,20	740,80	738,80
28-07-2022	334.532	7,20%	666,80	666,80	699,40	698,60
27-07-2022	189.042	1,26%	651,80	646,40	656,80	651,70
26-07-2022	164.611	-0,99%	653,20	639,20	657,60	643,60
25-07-2022	214.499	-2,70%	671,40	649,00	675,40	650,00
22-07-2022	196.790	1,86%	653,40	653,40	672,00	668,00
21-07-2022	299.538	-0,64%	652,80	637,00	657,60	655,80
20-07-2022	173.022	1,01%	656,60	655,00	667,40	660,00
19-07-2022	216.436	-0,06%	650,00	647,20	661,40	653,40