Fresnillo PLC (FRES)
Exportar para Excel
<< < 2 3 4 5 6 > |
29-12-2022 |
87.939 |
-0,91%
|
892,60
|
882,40
|
897,80
|
884,40
|
28-12-2022 |
171.343 |
2,73%
|
871,60
|
871,60
|
895,00
|
892,50
|
27-12-2022 |
80.239 |
-0,39%
|
863,60
|
863,60
|
873,20
|
868,80
|
23-12-2022 |
80.239 |
-0,39%
|
863,60
|
863,60
|
873,20
|
868,80
|
22-12-2022 |
92.618 |
-1,16%
|
888,60
|
871,20
|
894,20
|
872,20
|
21-12-2022 |
123.264 |
1,50%
|
868,80
|
865,40
|
887,20
|
882,40
|
20-12-2022 |
306.050 |
-0,21%
|
859,40
|
857,00
|
876,80
|
869,40
|
19-12-2022 |
212.164 |
3,79%
|
858,80
|
858,40
|
901,80
|
871,20
|
16-12-2022 |
532.814 |
-2,12%
|
849,40
|
829,20
|
860,80
|
839,40
|
15-12-2022 |
296.161 |
0,66%
|
851,00
|
839,60
|
858,20
|
857,60
|
14-12-2022 |
416.119 |
0,56%
|
856,00
|
847,20
|
888,40
|
852,00
|
13-12-2022 |
790.081 |
0,65%
|
849,00
|
841,40
|
868,60
|
847,30
|
12-12-2022 |
716.220 |
-3,33%
|
863,60
|
820,00
|
863,60
|
841,80
|
09-12-2022 |
310.157 |
-1,72%
|
893,60
|
860,40
|
893,60
|
870,80
|
08-12-2022 |
235.370 |
1,82%
|
872,60
|
865,60
|
902,40
|
886,00
|
07-12-2022 |
291.351 |
-0,44%
|
873,20
|
867,80
|
885,20
|
870,20
|
06-12-2022 |
273.886 |
-2,74%
|
883,60
|
873,20
|
892,00
|
874,00
|
05-12-2022 |
358.051 |
-0,03%
|
908,60
|
897,80
|
934,80
|
898,60
|
02-12-2022 |
237.121 |
-0,30%
|
905,00
|
888,60
|
910,00
|
898,90
|
01-12-2022 |
306.722 |
0,47%
|
903,60
|
893,40
|
909,80
|
901,60
|
30-11-2022 |
227.563 |
1,98%
|
886,20
|
878,60
|
897,80
|
897,40
|
29-11-2022 |
241.726 |
-0,23%
|
887,00
|
870,00
|
890,40
|
880,00
|
28-11-2022 |
187.723 |
-1,21%
|
894,80
|
880,20
|
899,00
|
882,00
|
25-11-2022 |
84.433 |
-0,54%
|
900,80
|
886,20
|
905,80
|
892,80
|
24-11-2022 |
118.264 |
0,67%
|
895,80
|
884,40
|
900,90
|
897,60
|
23-11-2022 |
154.192 |
1,00%
|
891,00
|
877,40
|
895,00
|
891,60
|
22-11-2022 |
177.320 |
2,27%
|
871,00
|
867,00
|
887,60
|
882,80
|
21-11-2022 |
194.872 |
-0,42%
|
861,20
|
856,80
|
878,40
|
863,20
|
18-11-2022 |
151.138 |
2,07%
|
856,10
|
836,00
|
867,60
|
866,80
|
17-11-2022 |
146.958 |
-0,42%
|
862,60
|
836,60
|
863,00
|
849,20
|
16-11-2022 |
171.772 |
-0,14%
|
859,00
|
844,60
|
874,00
|
852,80
|
15-11-2022 |
207.393 |
-2,91%
|
885,80
|
850,00
|
886,80
|
854,00
|
14-11-2022 |
208.623 |
1,36%
|
868,40
|
864,40
|
887,40
|
879,60
|
11-11-2022 |
292.339 |
1,78%
|
857,20
|
836,40
|
876,70
|
867,80
|
10-11-2022 |
369.035 |
3,50%
|
815,80
|
801,80
|
858,60
|
852,60
|
09-11-2022 |
211.383 |
2,16%
|
809,00
|
809,00
|
830,00
|
823,80
|
08-11-2022 |
208.911 |
4,00%
|
765,00
|
764,40
|
808,20
|
806,40
|
07-11-2022 |
257.860 |
2,43%
|
750,60
|
750,60
|
781,30
|
775,40
|
04-11-2022 |
463.580 |
7,62%
|
720,00
|
714,00
|
763,40
|
757,00
|
03-11-2022 |
338.671 |
-2,68%
|
708,80
|
698,20
|
717,60
|
703,40
|
02-11-2022 |
230.943 |
-1,01%
|
736,60
|
720,60
|
750,00
|
722,80
|
01-11-2022 |
337.380 |
-0,25%
|
732,60
|
719,20
|
746,80
|
730,20
|
31-10-2022 |
198.162 |
0,61%
|
730,60
|
720,40
|
744,20
|
732,00
|
28-10-2022 |
111.878 |
-2,45%
|
734,60
|
721,60
|
740,40
|
727,60
|
27-10-2022 |
252.770 |
0,18%
|
736,60
|
733,40
|
749,60
|
745,90
|
26-10-2022 |
231.275 |
4,14%
|
708,40
|
708,40
|
748,00
|
744,60
|
25-10-2022 |
205.519 |
2,38%
|
701,60
|
694,40
|
720,00
|
715,00
|
24-10-2022 |
315.396 |
-2,35%
|
723,80
|
695,60
|
723,80
|
698,40
|
21-10-2022 |
196.261 |
0,28%
|
704,00
|
695,20
|
717,20
|
715,20
|
20-10-2022 |
306.766 |
3,57%
|
686,20
|
679,00
|
716,60
|
713,20
|
19-10-2022 |
363.653 |
-2,52%
|
712,10
|
684,20
|
716,00
|
688,60
|
18-10-2022 |
214.969 |
-0,25%
|
710,60
|
696,00
|
715,70
|
706,40
|
17-10-2022 |
158.667 |
0,77%
|
705,20
|
702,20
|
716,80
|
708,20
|
14-10-2022 |
305.869 |
-3,57%
|
734,00
|
701,20
|
739,60
|
702,80
|
13-10-2022 |
275.447 |
-3,88%
|
743,40
|
698,80
|
764,00
|
728,80
|
12-10-2022 |
131.363 |
-0,73%
|
769,60
|
751,00
|
772,00
|
758,20
|
11-10-2022 |
181.474 |
-1,19%
|
761,40
|
756,40
|
776,20
|
763,80
|
10-10-2022 |
108.234 |
-1,98%
|
778,40
|
761,00
|
780,60
|
773,00
|
07-10-2022 |
173.687 |
-2,69%
|
806,40
|
780,00
|
807,00
|
788,60
|
06-10-2022 |
173.739 |
0,60%
|
816,20
|
808,60
|
827,60
|
810,40
|
05-10-2022 |
309.588 |
-2,68%
|
827,60
|
794,90
|
833,00
|
805,60
|
04-10-2022 |
432.162 |
3,84%
|
816,40
|
804,20
|
832,80
|
827,80
|
03-10-2022 |
267.099 |
4,02%
|
764,00
|
751,00
|
797,20
|
797,20
|
30-09-2022 |
331.296 |
2,52%
|
754,60
|
736,80
|
770,80
|
766,40
|
29-09-2022 |
238.120 |
0,43%
|
744,60
|
728,80
|
765,80
|
747,60
|
28-09-2022 |
333.308 |
4,05%
|
704,30
|
702,00
|
749,40
|
744,40
|
27-09-2022 |
162.872 |
0,03%
|
720,00
|
709,30
|
726,60
|
715,40
|
26-09-2022 |
288.151 |
3,56%
|
681,40
|
677,70
|
725,20
|
715,20
|
23-09-2022 |
187.526 |
-5,58%
|
732,80
|
676,80
|
734,00
|
690,60
|
22-09-2022 |
134.930 |
-2,12%
|
740,40
|
727,60
|
746,00
|
731,40
|
21-09-2022 |
258.466 |
0,57%
|
730,80
|
730,80
|
764,40
|
747,20
|
20-09-2022 |
247.090 |
1,95%
|
734,60
|
727,40
|
748,80
|
743,00
|
19-09-2022 |
168.123 |
-0,60%
|
719,00
|
701,60
|
732,00
|
728,80
|
16-09-2022 |
168.123 |
-0,60%
|
719,00
|
701,60
|
732,00
|
728,80
|
15-09-2022 |
230.270 |
-0,76%
|
736,40
|
727,80
|
750,60
|
733,20
|
14-09-2022 |
337.833 |
0,24%
|
738,20
|
724,40
|
743,20
|
738,80
|
13-09-2022 |
349.429 |
-2,18%
|
755,40
|
725,20
|
786,20
|
737,00
|
12-09-2022 |
197.333 |
3,56%
|
733,80
|
733,80
|
758,00
|
753,40
|
09-09-2022 |
133.879 |
2,78%
|
717,40
|
717,40
|
741,20
|
727,50
|
08-09-2022 |
96.050 |
1,52%
|
696,60
|
696,60
|
716,40
|
707,80
|
07-09-2022 |
81.684 |
1,81%
|
683,00
|
678,40
|
701,80
|
697,20
|
06-09-2022 |
122.113 |
1,69%
|
679,60
|
676,80
|
691,60
|
684,80
|
05-09-2022 |
106.496 |
-2,46%
|
696,60
|
671,20
|
701,20
|
673,40
|
02-09-2022 |
328.040 |
5,28%
|
658,80
|
652,80
|
694,60
|
690,40
|
01-09-2022 |
151.014 |
-4,54%
|
680,00
|
653,40
|
682,40
|
655,80
|
31-08-2022 |
119.915 |
-0,67%
|
692,40
|
684,60
|
700,40
|
687,00
|
30-08-2022 |
187.617 |
-5,17%
|
716,40
|
690,00
|
717,80
|
691,60
|
29-08-2022 |
104.843 |
-0,53%
|
736,80
|
727,40
|
748,00
|
729,30
|
26-08-2022 |
104.843 |
-0,53%
|
736,80
|
727,40
|
748,00
|
729,30
|
25-08-2022 |
141.028 |
0,99%
|
736,40
|
729,80
|
753,40
|
733,20
|
24-08-2022 |
121.322 |
0,97%
|
722,00
|
721,60
|
730,20
|
726,00
|
23-08-2022 |
122.233 |
-0,42%
|
720,30
|
703,40
|
725,80
|
719,00
|
22-08-2022 |
101.613 |
-0,55%
|
728,40
|
703,60
|
730,80
|
722,00
|
19-08-2022 |
124.137 |
0,30%
|
731,00
|
722,00
|
755,40
|
726,00
|
18-08-2022 |
106.750 |
0,93%
|
712,80
|
711,40
|
726,40
|
723,80
|
17-08-2022 |
74.574 |
-0,35%
|
720,40
|
716,20
|
738,40
|
717,10
|
16-08-2022 |
133.464 |
-2,99%
|
743,40
|
719,60
|
746,20
|
719,60
|
15-08-2022 |
108.906 |
-0,99%
|
752,00
|
740,20
|
754,00
|
741,80
|
12-08-2022 |
161.941 |
0,27%
|
743,80
|
732,60
|
750,20
|
749,20
|
11-08-2022 |
227.167 |
0,95%
|
735,20
|
735,20
|
766,20
|
747,20
|