Reckitt Benckiser Group PLC (RKTLN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
306.756 |
0,98%
|
4.280,00
|
4.251,00
|
4.342,00
|
4.330,00
|
| 16-07-2024 |
222.940 |
-0,14%
|
4.249,00
|
4.249,00
|
4.312,00
|
4.288,00
|
| 15-07-2024 |
154.750 |
-1,27%
|
4.328,00
|
4.288,00
|
4.372,00
|
4.294,00
|
| 12-07-2024 |
158.276 |
0,12%
|
4.352,00
|
4.329,00
|
4.367,00
|
4.349,00
|
| 11-07-2024 |
114.454 |
0,65%
|
4.340,00
|
4.308,00
|
4.345,00
|
4.344,00
|
| 10-07-2024 |
161.872 |
1,77%
|
4.251,00
|
4.251,00
|
4.323,00
|
4.316,00
|
| 09-07-2024 |
185.506 |
-1,10%
|
4.289,50
|
4.239,00
|
4.314,00
|
4.241,00
|
| 08-07-2024 |
179.810 |
0,16%
|
4.263,00
|
4.263,00
|
4.333,00
|
4.288,00
|
| 05-07-2024 |
135.750 |
0,71%
|
4.279,50
|
4.250,00
|
4.295,00
|
4.281,00
|
| 04-07-2024 |
131.185 |
0,64%
|
4.241,00
|
4.230,00
|
4.279,00
|
4.251,00
|
| 03-07-2024 |
209.384 |
-0,71%
|
4.310,00
|
4.211,00
|
4.310,00
|
4.224,00
|
| 02-07-2024 |
203.184 |
-0,92%
|
4.229,00
|
4.221,00
|
4.267,00
|
4.254,00
|
| 01-07-2024 |
361.602 |
-0,17%
|
4.306,00
|
4.261,50
|
4.342,00
|
4.293,50
|
| 28-06-2024 |
173.732 |
-0,81%
|
4.348,00
|
4.297,00
|
4.363,00
|
4.301,00
|
| 27-06-2024 |
257.130 |
-1,79%
|
4.401,00
|
4.334,00
|
4.422,00
|
4.336,00
|
| 26-06-2024 |
302.378 |
0,66%
|
4.386,50
|
4.341,00
|
4.427,00
|
4.415,00
|
| 25-06-2024 |
199.582 |
-1,55%
|
4.446,00
|
4.378,00
|
4.478,00
|
4.386,00
|
| 24-06-2024 |
172.299 |
1,11%
|
4.430,00
|
4.427,00
|
4.473,00
|
4.455,00
|
| 21-06-2024 |
187.559 |
-0,45%
|
4.438,00
|
4.393,00
|
4.458,00
|
4.406,00
|
| 20-06-2024 |
138.572 |
0,61%
|
4.384,00
|
4.375,00
|
4.435,00
|
4.426,00
|
| 19-06-2024 |
209.862 |
0,45%
|
4.369,00
|
4.352,00
|
4.421,00
|
4.399,00
|
| 18-06-2024 |
209.833 |
-0,60%
|
4.417,00
|
4.371,00
|
4.437,00
|
4.379,50
|
| 17-06-2024 |
149.102 |
0,06%
|
4.428,00
|
4.384,00
|
4.428,00
|
4.406,00
|
| 14-06-2024 |
233.383 |
-1,44%
|
4.468,00
|
4.398,00
|
4.468,00
|
4.403,50
|
| 13-06-2024 |
219.001 |
1,64%
|
4.376,00
|
4.372,00
|
4.477,00
|
4.468,00
|
| 12-06-2024 |
191.807 |
0,09%
|
4.386,00
|
4.386,00
|
4.432,00
|
4.396,00
|
| 11-06-2024 |
232.061 |
-0,72%
|
4.444,50
|
4.347,00
|
4.453,00
|
4.392,00
|
| 10-06-2024 |
180.830 |
-1,75%
|
4.436,00
|
4.401,00
|
4.453,00
|
4.424,00
|
| 07-06-2024 |
140.141 |
-0,42%
|
4.534,00
|
4.486,00
|
4.542,00
|
4.503,00
|
| 06-06-2024 |
234.548 |
0,44%
|
4.487,00
|
4.487,00
|
4.544,00
|
4.522,00
|
| 05-06-2024 |
207.617 |
-0,20%
|
4.529,00
|
4.490,00
|
4.544,00
|
4.502,00
|
| 04-06-2024 |
350.771 |
0,54%
|
4.505,00
|
4.484,00
|
4.547,00
|
4.511,00
|
| 03-06-2024 |
352.006 |
1,45%
|
4.486,00
|
4.447,00
|
4.512,00
|
4.487,00
|
| 31-05-2024 |
392.098 |
1,42%
|
4.363,00
|
4.351,50
|
4.431,50
|
4.423,00
|
| 30-05-2024 |
278.285 |
1,49%
|
4.307,00
|
4.302,00
|
4.370,00
|
4.361,00
|
| 29-05-2024 |
285.512 |
-2,03%
|
4.354,00
|
4.296,00
|
4.357,00
|
4.297,00
|
| 28-05-2024 |
325.864 |
-0,54%
|
4.431,00
|
4.382,00
|
4.451,00
|
4.386,00
|
| 27-05-2024 |
0 |
-0,88%
|
4.413,00
|
4.395,50
|
4.439,00
|
4.410,00
|
| 24-05-2024 |
288.416 |
-0,88%
|
4.413,00
|
4.395,50
|
4.439,00
|
4.410,00
|
| 23-05-2024 |
200.978 |
-0,58%
|
4.486,00
|
4.421,00
|
4.501,00
|
4.449,00
|
| 22-05-2024 |
431.448 |
-1,48%
|
4.500,00
|
4.426,00
|
4.500,00
|
4.475,00
|
| 21-05-2024 |
300.061 |
-0,13%
|
4.549,00
|
4.511,00
|
4.593,00
|
4.542,00
|
| 20-05-2024 |
187.901 |
-1,11%
|
4.579,00
|
4.539,00
|
4.593,00
|
4.548,00
|
| 17-05-2024 |
144.938 |
-0,35%
|
4.609,00
|
4.588,00
|
4.619,00
|
4.599,00
|
| 16-05-2024 |
279.954 |
0,57%
|
4.591,00
|
4.591,00
|
4.656,00
|
4.615,00
|
| 15-05-2024 |
282.084 |
-0,48%
|
4.597,00
|
4.557,00
|
4.620,00
|
4.589,00
|
| 14-05-2024 |
365.591 |
0,31%
|
4.608,00
|
4.600,00
|
4.647,00
|
4.611,00
|
| 13-05-2024 |
179.594 |
-0,13%
|
4.591,00
|
4.577,00
|
4.615,00
|
4.597,00
|
| 10-05-2024 |
167.397 |
0,35%
|
4.602,00
|
4.574,00
|
4.627,00
|
4.603,00
|
| 09-05-2024 |
215.907 |
0,79%
|
4.550,00
|
4.550,00
|
4.627,00
|
4.587,00
|
| 08-05-2024 |
291.824 |
-0,18%
|
4.562,00
|
4.534,00
|
4.569,00
|
4.551,00
|
| 07-05-2024 |
314.565 |
1,67%
|
4.517,00
|
4.513,00
|
4.589,00
|
4.559,00
|
| 06-05-2024 |
0 |
0,16%
|
4.478,00
|
4.468,00
|
4.521,00
|
4.484,00
|
| 03-05-2024 |
350.136 |
0,16%
|
4.478,00
|
4.468,00
|
4.521,00
|
4.484,00
|
| 02-05-2024 |
287.648 |
-0,11%
|
4.458,00
|
4.450,00
|
4.519,00
|
4.477,00
|
| 01-05-2024 |
288.562 |
0,27%
|
4.510,00
|
4.467,00
|
4.547,00
|
4.482,00
|
| 30-04-2024 |
335.281 |
-0,09%
|
4.492,00
|
4.447,00
|
4.516,00
|
4.470,00
|
| 29-04-2024 |
357.621 |
0,90%
|
4.445,00
|
4.436,00
|
4.510,00
|
4.474,00
|
| 26-04-2024 |
394.637 |
1,53%
|
4.389,00
|
4.380,00
|
4.442,50
|
4.434,00
|
| 25-04-2024 |
446.101 |
-0,46%
|
4.397,00
|
4.320,00
|
4.409,00
|
4.367,00
|
| 24-04-2024 |
781.348 |
2,91%
|
4.433,00
|
4.380,00
|
4.507,00
|
4.387,00
|
| 23-04-2024 |
417.874 |
0,21%
|
4.289,00
|
4.244,00
|
4.302,00
|
4.263,00
|
| 22-04-2024 |
382.550 |
2,26%
|
4.216,00
|
4.208,00
|
4.266,00
|
4.254,00
|
| 19-04-2024 |
364.647 |
0,50%
|
4.147,00
|
4.108,00
|
4.162,00
|
4.160,00
|
| 18-04-2024 |
297.610 |
0,21%
|
4.134,00
|
4.127,00
|
4.175,00
|
4.139,50
|
| 17-04-2024 |
344.232 |
-0,17%
|
4.139,00
|
4.110,00
|
4.173,00
|
4.131,00
|
| 16-04-2024 |
415.175 |
-0,72%
|
4.179,00
|
4.119,00
|
4.200,00
|
4.138,00
|
| 15-04-2024 |
328.601 |
-0,60%
|
4.208,00
|
4.162,50
|
4.208,00
|
4.168,00
|
| 12-04-2024 |
338.749 |
-0,21%
|
4.219,50
|
4.188,00
|
4.237,00
|
4.193,00
|
| 11-04-2024 |
510.071 |
-2,42%
|
4.206,00
|
4.192,00
|
4.250,00
|
4.202,00
|
| 10-04-2024 |
401.211 |
1,61%
|
4.267,00
|
4.266,00
|
4.320,00
|
4.306,00
|
| 09-04-2024 |
386.645 |
-0,47%
|
4.219,00
|
4.203,00
|
4.293,00
|
4.238,00
|
| 08-04-2024 |
503.819 |
-0,72%
|
4.253,00
|
4.238,00
|
4.284,00
|
4.258,00
|
| 05-04-2024 |
583.972 |
-0,75%
|
4.323,00
|
4.259,00
|
4.325,00
|
4.289,00
|
| 04-04-2024 |
565.375 |
2,37%
|
4.255,00
|
4.220,00
|
4.324,00
|
4.321,50
|
| 03-04-2024 |
508.418 |
-1,53%
|
4.268,00
|
4.203,00
|
4.271,00
|
4.221,50
|
| 02-04-2024 |
658.550 |
-5,18%
|
4.468,00
|
4.287,00
|
4.475,00
|
4.287,00
|
| 01-04-2024 |
0 |
1,80%
|
4.478,00
|
4.460,00
|
4.542,00
|
4.521,00
|
| 28-03-2024 |
501.736 |
1,80%
|
4.478,00
|
4.460,00
|
4.542,00
|
4.521,00
|
| 27-03-2024 |
396.147 |
1,81%
|
4.376,00
|
4.340,00
|
4.453,00
|
4.441,00
|
| 26-03-2024 |
605.943 |
1,47%
|
4.267,00
|
4.239,00
|
4.391,00
|
4.362,00
|
| 25-03-2024 |
560.909 |
-2,66%
|
4.386,00
|
4.276,00
|
4.402,00
|
4.299,00
|
| 22-03-2024 |
842.842 |
2,73%
|
4.297,00
|
4.291,00
|
4.456,00
|
4.416,50
|
| 21-03-2024 |
763.551 |
-0,83%
|
4.328,00
|
4.238,00
|
4.339,00
|
4.299,00
|
| 20-03-2024 |
1.229.809 |
-1,12%
|
4.313,00
|
4.296,00
|
4.391,00
|
4.335,00
|
| 19-03-2024 |
980.247 |
-4,28%
|
4.471,00
|
4.330,00
|
4.486,00
|
4.384,00
|
| 18-03-2024 |
1.109.520 |
3,13%
|
4.598,00
|
4.507,50
|
4.752,00
|
4.580,00
|
| 15-03-2024 |
3.493.625 |
-15,73%
|
5.220,00
|
4.195,00
|
5.230,00
|
4.441,00
|
| 14-03-2024 |
309.971 |
0,23%
|
5.278,00
|
5.236,00
|
5.310,00
|
5.270,00
|
| 13-03-2024 |
207.421 |
0,73%
|
5.212,00
|
5.200,00
|
5.268,00
|
5.258,00
|
| 12-03-2024 |
251.834 |
0,69%
|
5.186,00
|
5.184,00
|
5.234,00
|
5.220,00
|
| 11-03-2024 |
247.944 |
0,31%
|
5.126,00
|
5.122,00
|
5.190,00
|
5.184,00
|
| 08-03-2024 |
328.079 |
1,61%
|
5.112,00
|
5.100,00
|
5.181,00
|
5.168,00
|
| 07-03-2024 |
495.930 |
1,15%
|
5.004,00
|
4.966,00
|
5.086,00
|
5.086,00
|
| 06-03-2024 |
587.801 |
-1,80%
|
5.098,00
|
4.939,00
|
5.124,00
|
5.028,00
|
| 05-03-2024 |
416.915 |
-0,35%
|
5.132,00
|
5.086,00
|
5.144,00
|
5.120,00
|
| 04-03-2024 |
375.536 |
-0,35%
|
5.146,00
|
5.112,00
|
5.190,00
|
5.138,00
|
| 01-03-2024 |
418.123 |
2,91%
|
5.062,00
|
5.014,00
|
5.160,00
|
5.156,00
|
| 29-02-2024 |
1.166.601 |
-1,77%
|
5.028,00
|
4.914,00
|
5.068,00
|
5.010,00
|
| 28-02-2024 |
2.504.357 |
-12,76%
|
5.264,00
|
5.012,00
|
5.438,00
|
5.100,00
|
Por favor leia o