DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-202264182848746350646463080,6270 %GBX
20-07-20226292238802641464206264-1,9630 %GBX
21-07-20226254416196623462846178-0,6040 %GBX
22-07-202262802250836254636262410,4160 %GBX
25-07-202263682100646256637062421,4010 %GBX
26-07-20226356275050634864426320-0,1880 %GBX
27-07-202265507614806632679864333,0520 %GBX
28-07-20226470275637666666826464-1,2210 %GBX
29-07-202266663483066540667065123,0290 %GBX
01-08-202267142322576590674065800,72 %GBX
02-08-202267404544516702676066560,3870 %GBX
03-08-202268162816936725682366991,1280 %GBX
04-08-20226712340680672667506634-1,5260 %GBX
05-08-20226610152787669066966588-1,52 %GBX
08-08-202266502770426631668665920,6050 %GBX
09-08-202266521963446659667266120,03 %GBX
10-08-20226588170035663866556544-0,9620 %GBX
11-08-20226552155116659666026494-0,5460 %GBX
12-08-20226496145150656465786468-0,8550 %GBX
15-08-202265521589496486658464680,8620 %GBX
16-08-202265561411566562659065160,0610 %GBX
17-08-202266081338236544662065400,7930 %GBX
18-08-20226520255793661266126504-1,3320 %GBX
19-08-202266823509596500668264942,4850 %GBX
22-08-202267121912176675675066640,4490 %GBX
23-08-20226598239298670667446586-1,6980 %GBX
24-08-202266722555366633669666041,1220 %GBX
25-08-20226618213934668266966586-0,8090 %GBX
26-08-20226572229738662366286516-0,6950 %GBX
29-08-20226572229738662366286516-0,6950 %GBX
30-08-202265744344796668672665740,03 %GBX
31-08-202266623392976584669065401,3390 %GBX
01-09-20226302652625635764346268-5,4040 %GBX
02-09-202263864724836488655063781,3330 %GBX
05-09-202264342835016342645763300,7520 %GBX
06-09-202264522341206418651263860,28 %GBX
07-09-202264864108626446651664380,5270 %GBX
08-09-202265023209126500657864360,2470 %GBX
09-09-202265982900216522663065211,4760 %GBX
12-09-202266243429776582666265320,3940 %GBX
13-09-20226558287854661166826558-0,9960 %GBX
14-09-20226450367515654065506440-1,6470 %GBX
15-09-20226368407267644464976348-1,2710 %GBX
16-09-20226272346429635163706252-1,5080 %GBX
19-09-20226272346429635163706252-1,5080 %GBX
20-09-20226268400002624063206236-0,0640 %GBX
21-09-20226266412000628662866196-0,0320 %GBX
22-09-20226128282802621462426128-2,2020 %GBX
23-09-20226002552522614061425940-2,0560 %GBX
26-09-202261627003076038619660302,6660 %GBX
27-09-20226078400466615561786074-1,3630 %GBX
28-09-20226037529201602660825996-0,6750 %GBX
29-09-202260903901236022615659940,8780 %GBX
30-09-20225976477022611661225972-1,8720 %GBX
03-10-20225916416896590459725882-1,0040 %GBX
04-10-202259523008855929604058920,6090 %GBX
05-10-20225926290439594259925878-0,4370 %GBX
06-10-202259443021025914603458860,3040 %GBX
07-10-20225906218763591859865896-0,6390 %GBX
10-10-20225894187855589659225850-0,2030 %GBX
11-10-202258942159505892593858360 %GBX
12-10-202259142702465890594458580,3390 %GBX
13-10-20225760386606589658985684-2,6040 %GBX
14-10-202258023288095814591057760,7290 %GBX
17-10-202258132113475794586857940,19 %GBX
18-10-202258682252245854589258220,9460 %GBX
19-10-202259082032945871592458440,6820 %GBX
20-10-202259303024735950595258860,3720 %GBX
21-10-202259402138915906598458780,1690 %GBX
24-10-202259583044925958600058900,3030 %GBX
25-10-202259702642655984601459070,2010 %GBX
26-10-20225730560286592059205630-4,02 %GBX
27-10-20225590775859569857045502-2,4430 %GBX
28-10-202256724942935648570256061,4670 %GBX
31-10-202257883636415768582857022,0450 %GBX
01-11-20225756255521580258385738-0,5530 %GBX
02-11-20225752257493572558165700-0,0690 %GBX
03-11-20225730274928572857645670-0,3820 %GBX
04-11-202257645182715741577156600,5930 %GBX
07-11-20225648231880571657245626-2,0120 %GBX
08-11-202256722277085616567655860,4250 %GBX
09-11-20225670282029564257005602-0,0350 %GBX
10-11-202257084552495678576256660,67 %GBX
11-11-20225552657004565056645514-2,7330 %GBX
14-11-202256625054775568570455461,9810 %GBX
15-11-20225660437448566657665658-0,0350 %GBX
16-11-202257984191245676582656642,4380 %GBX
17-11-20225796308741578858125734-0,0340 %GBX
18-11-202258042268615804583657760,1380 %GBX
21-11-202259003340255836590458221,6540 %GBX
22-11-202259062967505882594658300,1020 %GBX
23-11-20225880357694590059045857-0,44 %GBX
24-11-202258901431415854591858280,17 %GBX
25-11-202259142361605904594058880,4070 %GBX
28-11-202259802600115874599558521,1160 %GBX
29-11-20225940293587596659945934-0,6690 %GBX
30-11-202259902610615960601459220,8420 %GBX
01-12-202260403117395976605459480,8350 %GBX
02-12-202260562736406023606459840,2650 %GBX
05-12-20226001169905601860415950-0,9080 %GBX
06-12-20225954286111595260285946-0,7830 %GBX
07-12-20225920465356592659925914-0,5710 %GBX
08-12-20225870300972591059145824-0,8450 %GBX
09-12-20225838239618587858925825-0,5450 %GBX
12-12-20225808206083581858565796-0,5140 %GBX
13-12-202258164146705720589457140,1380 %GBX
14-12-202258263251935804583257440,1720 %GBX
15-12-20225744339454584658525732-1,4070 %GBX
16-12-202257513119365686575856760,1220 %GBX
19-12-202257622054305751576457180,1910 %GBX
20-12-20225698166214571057525698-1,1110 %GBX
21-12-202257342015865706573656480,6320 %GBX
22-12-20225706226691572657705704-0,4880 %GBX
23-12-20225736851815710578056740,5260 %GBX
27-12-20225736851815710578056740,5260 %GBX
28-12-202257461913625748576257100,1740 %GBX
29-12-202257601852155712576656980,2440 %GBX
30-12-20225760639045722576457180 %GBX
02-01-20235760639045722576457180 %GBX
03-01-202358083775425748583656960,8330 %GBX
04-01-20235766353412583458525732-0,7230 %GBX
05-01-202358402971345767585157461,2830 %GBX
06-01-202358742339915836588458100,5820 %GBX
09-01-202358923866605836592858300,3060 %GBX
10-01-202358922488655900593958600 %GBX
11-01-202359322603725903600458840,6790 %GBX
12-01-20235926259467594259835872-0,1010 %GBX
13-01-202360121843845958603459521,4510 %GBX
16-01-20235986174505602160345948-0,4320 %GBX
17-01-20235978210801598959895926-0,1340 %GBX
18-01-20235830234332598960025826-2,4760 %GBX
19-01-202358302151765842590457900 %GBX
20-01-20235818213115583658885804-0,2060 %GBX
23-01-20235782197397581858445776-0,6190 %GBX
24-01-20235720270428580258025716-1,0720 %GBX
25-01-20235662186339573057485648-1,0140 %GBX
26-01-20235628312466568656945618-0,60 %GBX
27-01-20235574353706565056685572-0,9590 %GBX
30-01-202357363322605573575855682,9060 %GBX
31-01-202357832728225713578656960,8190 %GBX
01-02-20235696248919578357835676-1,5040 %GBX
02-02-20235624417904569857265591-1,2640 %GBX
03-02-202357965142815654581856483,0580 %GBX
06-02-20235790382905577058455752-0,1040 %GBX
07-02-20235742370660574657905718-0,8290 %GBX
08-02-20235732330952575857745686-0,1740 %GBX
09-02-20235702323121574257885636-0,5230 %GBX
10-02-20235660228117569857125622-0,7370 %GBX
13-02-202357782216185676577856742,0850 %GBX
14-02-20235748194880578858115734-0,5190 %GBX
15-02-202357801676155756580557360,5570 %GBX
16-02-20235722203443579458065699-1,0030 %GBX
17-02-202357602470075726577857020,6640 %GBX
20-02-20235698192890579257925644-1,0760 %GBX
21-02-202357122178835690573856860,2460 %GBX
22-02-202358162135525728583657101,8210 %GBX
23-02-20235780193784581658325768-0,6190 %GBX
24-02-202358282176405780583057720,83 %GBX
27-02-202358301922375816586057940,0340 %GBX
28-02-20235770256377579058005734-1,0290 %GBX
01-03-202358724505605748594657121,7680 %GBX
02-03-202359222441035820593658060,8510 %GBX
03-03-20235860377199590259225819-1,0470 %GBX
06-03-20235774252884582258605756-1,4680 %GBX
07-03-202358022270535760582057600,4850 %GBX
08-03-202358081236185794583457780,1030 %GBX
09-03-202358301635165830586857800,3790 %GBX
10-03-20235748214093582858485738-1,4070 %GBX
13-03-202357643002635752587457360,2780 %GBX
14-03-202358101812355770582257460,7980 %GBX
15-03-20235790256127583858425768-0,3440 %GBX
16-03-202358744009745806594258001,4510 %GBX
17-03-20235798270718587458765785-1,2940 %GBX
20-03-202358362963375798584257700,6550 %GBX
21-03-202359402725705862596858561,7820 %GBX
22-03-202360141338605924602859181,2460 %GBX
23-03-20235998209496602260315982-0,2660 %GBX
24-03-202360903485695974617259741,5340 %GBX
27-03-202361542525646156618661181,0510 %GBX
28-03-20236128146115614161486108-0,4220 %GBX
29-03-202361541710976138618461340,4240 %GBX
30-03-202361772251786162617860860,3740 %GBX
31-03-20236176244889614262806134-0,0160 %GBX
03-04-202362041451886138621061260,4530 %GBX
04-04-202362482356506227625761840,7090 %GBX
05-04-202363442653076226635062201,5360 %GBX
06-04-20236212150003621862426192-2,0810 %GBX
10-04-20236212150003621862426192-2,0810 %GBX
11-04-20236182216513622062306166-0,4830 %GBX
12-04-202362262617496198624261860,7120 %GBX
13-04-202362382048006244628862260,1930 %GBX
14-04-202362861520536244628762220,7690 %GBX
17-04-202363681735816278636862761,3040 %GBX
18-04-202363922368396376640063320,3770 %GBX
19-04-20236364200291638464116362-0,4380 %GBX
20-04-202364481991746402644863621,32 %GBX
21-04-202364521867726432651664300,0620 %GBX
24-04-202364781463536468650864520,4030 %GBX
25-04-202364803387026458651064320,0310 %GBX
26-04-20236282595542648064806273-3,0560 %GBX
27-04-202362963130896304636162920,2230 %GBX
28-04-202364424723226347647263472,3190 %GBX
01-05-202364424723226347647263472,3190 %GBX
02-05-20236434199886643664586352-0,1240 %GBX
03-05-202364941810576447651464470,9330 %GBX
04-05-202365002062116420650664010,0920 %GBX
05-05-20236416231702651065206394-1,2920 %GBX
08-05-20236416231702651065206394-1,2920 %GBX
09-05-202364582799336448648664060,6550 %GBX
10-05-20236404432694644664466374-0,8360 %GBX
11-05-202364502056736418645464060,7180 %GBX
12-05-202364621615386445652464380,1860 %GBX
15-05-202365081650826503654064980,7120 %GBX
16-05-202365502702066484656464640,6450 %GBX
17-05-20236486175390655665626469-0,9770 %GBX
18-05-202365041903496490654064820,2780 %GBX
19-05-202365241736896500653664820,3080 %GBX
22-05-20236509185063653065506494-0,23 %GBX
23-05-20236458148880651665306451-0,7840 %GBX
24-05-20236372279301640264246338-1,3320 %GBX
25-05-20236352175376638663966320-0,3140 %GBX
26-05-202364041901586350642463400,8190 %GBX
29-05-202364041901586350642463400,8190 %GBX
30-05-20236284287366640864146272-1,8740 %GBX
31-05-20236246616286252636462521,1780 %GBX
01-06-202362882378636258629962360,8990 %GBX
02-06-202362922715666288630362480,0640 %GBX
05-06-2023629093645631463206290-0,0320 %GBX
06-06-202363201538006290634662900,4770 %GBX
07-06-20236246313811627663106216-1,1710 %GBX
08-06-20236108303357620462206077-2,2090 %GBX
09-06-20236028251325613261566002-1,31 %GBX
12-06-20235980385672605660785963-0,7960 %GBX
13-06-20235960308118599459945858-0,3340 %GBX
14-06-20235910409999597059945896-0,8390 %GBX
15-06-202360203402555910603458861,8610 %GBX
16-06-202360782218826028609060160,9630 %GBX
19-06-20236000116602605060765988-1,2830 %GBX
20-06-202360522551736000606259860,8670 %GBX
21-06-202360741714496036609460080,3640 %GBX
22-06-20236032159096604660526016-0,6910 %GBX
23-06-202360862920356032610460220,8950 %GBX
26-06-20236038274021607660846032-0,7890 %GBX
27-06-20236006211956605860685999-0,53 %GBX
28-06-20235922291066599360425918-1,3990 %GBX
29-06-20235850376854591459165826-1,2160 %GBX
30-06-202359202980655844594658441,1970 %GBX
03-07-202359443155185914599259000,4050 %GBX
04-07-20235900110006593859485900-0,74 %GBX
05-07-202359101598875900591858600,1690 %GBX
06-07-20235800224897588158925794-1,8610 %GBX
07-07-20235722204195579057945712-1,3450 %GBX
10-07-202357721841215730579657300,8740 %GBX
11-07-20235742170432574057745714-0,52 %GBX
12-07-202357682367565758577157160,4530 %GBX
13-07-20235760169624574657825744-0,1390 %GBX
14-07-202357921541955755581057440,5560 %GBX
17-07-20235778107875579858125760-0,2420 %GBX
18-07-20235788866425748579057360,1730 %GBX
19-07-202358762192715788589057881,52 %GBX
20-07-202358823699905838589857920,1020 %GBX
21-07-202359261618495904593458660,7480 %GBX
24-07-20235890214408591659425848-0,6070 %GBX
25-07-202359501993715880598258801,0190 %GBX
26-07-20235862337714582258625686-1,4790 %GBX
27-07-202358961626515874592058360,58 %GBX
28-07-20235894156416589459125878-0,0340 %GBX
31-07-20235852130983587059005850-0,7130 %GBX
01-08-20235800296898582858445736-0,8890 %GBX
02-08-20235756235658576457785734-0,7590 %GBX
03-08-20235670249333567256805616-1,4940 %GBX
04-08-20235630884622567456785580-0,7050 %GBX
07-08-202356481142435618565255960,32 %GBX
08-08-202356683234755664571256480,3540 %GBX
09-08-202357081334135688571256780,7060 %GBX
10-08-202357862650335726580057261,3670 %GBX
11-08-20235768275201579258045744-0,3110 %GBX
14-08-202357841547965778579457560,2770 %GBX
15-08-20235698171363576857685690-1,4870 %GBX
16-08-20235680184261571057305668-0,3160 %GBX
17-08-20235658138365565757085622-0,3870 %GBX
18-08-20235650154825564656605626-0,1410 %GBX
21-08-20235644143684565557025626-0,1060 %GBX
22-08-20235610172426566856705600-0,6020 %GBX
23-08-202356482002285618568656020,6770 %GBX
24-08-202356802096645678569656480,5670 %GBX
25-08-20235685952255684570456640,0880 %GBX
28-08-20235685952255684570456640,0880 %GBX
29-08-202357802833715718579457181,6710 %GBX
30-08-20235766177566576657865744-0,2420 %GBX
31-08-20235718232347575057525662-0,8320 %GBX
01-09-20235692154805571657525692-0,4550 %GBX
04-09-202357041197965712576456940,2110 %GBX
05-09-20235696227281568857245660-0,14 %GBX
06-09-20235684136304568256925626-0,2110 %GBX
07-09-202357441945015654574856321,0560 %GBX
08-09-202358121999555762581557321,1840 %GBX
11-09-202358121918015816583657780 %GBX
12-09-20235788232582574258285742-0,4130 %GBX
13-09-20235732238508575057505648-0,9680 %GBX
14-09-202357542437725748576257020,3840 %GBX
15-09-202357842013275766582457480,5210 %GBX
18-09-202358302023795770583457500,7950 %GBX
19-09-202358382100165824584858080,1370 %GBX
20-09-202359123317925868592658641,2680 %GBX
21-09-202359261893945890595258800,2370 %GBX
22-09-20235886168072591059345876-0,6750 %GBX
25-09-20235816139971587658945807-1,1890 %GBX
26-09-20235778282835578858425764-0,6530 %GBX
27-09-20235736166451577858125728-0,7270 %GBX
28-09-202357523447335726578256340,2790 %GBX
29-09-202358042318875786584057820,9040 %GBX
02-10-20235762195516580058225754-0,7240 %GBX
03-10-202357703455525762579857500,1390 %GBX
04-10-20235746278099573658265730-0,4160 %GBX
05-10-202358161847825912591857981,2180 %GBX
06-10-20235740218131581258325670-1,3070 %GBX
09-10-202357841350845736582257160,8020 %GBX
10-10-202358761737335836589658261,5910 %GBX
11-10-202358961811365862590258300,34 %GBX
12-10-20235844248834593259345832-0,8820 %GBX
13-10-20235852633895853588858300,1370 %GBX
16-10-20235816118170586858685790-0,5810 %GBX
17-10-202358761620955806589657761,0320 %GBX
18-10-202359543261425874600858501,3270 %GBX
19-10-20235938318358593659865902-0,2690 %GBX
20-10-202359402286835923595758980,0340 %GBX
23-10-202359502136275944598659290,1680 %GBX
24-10-20235916397182594859845868-0,5710 %GBX
25-10-20235691871981576058105492-3,8030 %GBX
26-10-20235610399119563456985588-1,4230 %GBX
27-10-20235462279047554455545448-2,6380 %GBX
30-10-202355462359425494555454921,5380 %GBX
31-10-20235524331123554855585512-0,3970 %GBX
01-11-202355302286125530556455080,1090 %GBX
02-11-202355563859605546562655400,47 %GBX
03-11-20235410330358555455605408-2,6280 %GBX
06-11-202354803943455428549354281,2940 %GBX
07-11-202355362907905492554254801,0220 %GBX
08-11-20235498227754551255425474-0,6860 %GBX
09-11-202355521814425490558454740,9820 %GBX
10-11-20235502264640554855665446-0,9010 %GBX
13-11-202355301642785536557455160,5090 %GBX
14-11-20235506290140546655345438-0,4340 %GBX
15-11-20235474360270552455705468-0,5810 %GBX
16-11-20235372491637545254905362-1,8630 %GBX
17-11-202354043719375385542053730,5960 %GBX
20-11-20235340287676538054085326-1,1840 %GBX
21-11-202353982934375364539853301,0860 %GBX
22-11-202354322350415404544653800,63 %GBX
23-11-20235398195921544254585394-0,6260 %GBX
24-11-202354061154245384541253580,1480 %GBX
27-11-20235396134422541654325388-0,1850 %GBX
28-11-202354222218005380543153780,4820 %GBX
29-11-20235402190340540054165374-0,3690 %GBX
30-11-202354122591245384542053480,1850 %GBX
01-12-202354202382525426544054060,1480 %GBX
04-12-202354501756025414547854100,5540 %GBX
05-12-20235406218277545854745396-0,8070 %GBX
06-12-202354103318465434545453900,0740 %GBX
07-12-20235344299627541654205332-1,22 %GBX
08-12-202354002995005351542053441,0480 %GBX
11-12-20235390219685538654005334-0,1850 %GBX
12-12-202354162000385378545053780,4820 %GBX
13-12-20235390256778543054325377-0,48 %GBX
14-12-202354144674425432552654040,4450 %GBX
15-12-202354423544705409545653700,5170 %GBX
18-12-20235428239006543054445398-0,2570 %GBX
19-12-202354282060675426545254020 %GBX
20-12-202354392486595466550454180,2030 %GBX
21-12-20235425126552541454565414-0,2570 %GBX
22-12-20235439935025418546454160,2580 %GBX
26-12-20235439935025418546454160,2580 %GBX
27-12-202354601185185436548654260,3860 %GBX
28-12-20235435136724546454745432-0,4580 %GBX
29-12-2023543464176544454565430-0,0180 %GBX
02-01-202454401812865430545454020,11 %GBX
03-01-202454862359975467554354670,8460 %GBX
04-01-202455242102755488552854650,6930 %GBX
05-01-20245514208627549655285486-0,1810 %GBX
08-01-20245506164832551455285480-0,1450 %GBX
09-01-202455701253815570559255241,1620 %GBX
10-01-202456062415775572560855680,6460 %GBX
11-01-20245598272451557056045560-0,1430 %GBX
12-01-202456371930075620567856200,6970 %GBX
15-01-202456451373605626566256080,1420 %GBX
16-01-202456622097325642566856220,3010 %GBX
17-01-20245600223979569257085590-1,0950 %GBX
18-01-20245574206474558456065556-0,4640 %GBX
19-01-202455932520165618563555740,3410 %GBX
22-01-20245538222562558656025504-0,9830 %GBX
23-01-202455622181515552557655180,4330 %GBX
24-01-20245508331943555055585464-0,9710 %GBX
25-01-202455173166245522553054610,1630 %GBX
26-01-202456542776565564566055642,4830 %GBX
29-01-202456622274075652568656260,1410 %GBX
30-01-202456843284605700573656660,3890 %GBX
31-01-202457122584665712575856960,4930 %GBX
01-02-20245688200576571057265670-0,42 %GBX
02-02-202457141645475728575457000,4570 %GBX
05-02-202457561949715708579657080,7350 %GBX
06-02-202458102175265790586657520,9380 %GBX
07-02-20245785193710581858265775-0,43 %GBX
08-02-20245762239576576258025740-0,3980 %GBX
09-02-20245742181579576457845732-0,3470 %GBX
12-02-202457571480355770577257300,2610 %GBX
13-02-20245725173214576457785720-0,5560 %GBX
14-02-20245685143031573257365674-0,6990 %GBX
15-02-202457221304505698575256700,6510 %GBX
16-02-202457562018185736579656790,5940 %GBX
19-02-20245769574575768579257460,2260 %GBX
20-02-202458161115995743583757430,8150 %GBX
21-02-20245805134938580858445790-0,1890 %GBX
22-02-202458241364795814585257860,3270 %GBX
23-02-202458261606975818585258020,0340 %GBX
26-02-202458611693965826588758220,6010 %GBX
27-02-20245846157566586058765806-0,2560 %GBX
28-02-202451002504357526454385012-12,7610 %GBX
29-02-202450101166601502850684914-1,7650 %GBX
01-03-202451564181235062516050142,9140 %GBX
04-03-20245138375536514651905112-0,3490 %GBX
05-03-20245120416915513251445086-0,35 %GBX
06-03-20245028587801509851244939-1,7970 %GBX
07-03-202450864959305004508649661,1540 %GBX
08-03-202451683280795112518151001,6120 %GBX
11-03-202451842479445126519051220,31 %GBX
12-03-202452202518345186523451840,6940 %GBX
13-03-202452582074215212526852000,7280 %GBX
14-03-202452703099715278531052360,2280 %GBX
15-03-202444413493625522052304195-15,7310 %GBX
18-03-202445801109520459847524507,503,13 %GBX
19-03-20244384980247447144864330-4,2790 %GBX
20-03-202443351229809431343914296-1,1180 %GBX
21-03-20244299763551432843394238-0,83 %GBX
22-03-20244416,508428424297445642912,7330 %GBX
25-03-20244299560909438644024276-2,66 %GBX
26-03-202443626059434267439142391,4650 %GBX
27-03-202444413961474376445343401,8110 %GBX
28-03-202445215017364478454244601,8010 %GBX
01-04-2024452104478454244601,8010 %GBX
02-04-20244287658550446844754287-5,1760 %GBX
03-04-20244221,50508418426842714203-1,5280 %GBX
04-04-20244321,505653754255432442202,3690 %GBX
05-04-20244289583972432343254259-0,7520 %GBX
08-04-20244258503819425342844238-0,7230 %GBX
09-04-20244238386645421942934203-0,47 %GBX
10-04-202443064012114267432042661,6050 %GBX
11-04-20244202510071420642504192-2,4150 %GBX
12-04-202441933387494219,5042374188-0,2140 %GBX
15-04-20244168328601420842084162,50-0,5960 %GBX
16-04-20244138415175417942004119-0,72 %GBX
17-04-20244131344232413941734110-0,1690 %GBX
18-04-20244139,502976104134417541270,2060 %GBX
19-04-202441603646474147416241080,4950 %GBX
22-04-202442543825504216426642082,26 %GBX
23-04-202442634178744289430242440,2120 %GBX
24-04-202443877813484433450743802,9090 %GBX
25-04-20244367446101439744094320-0,4560 %GBX
26-04-2024443439463743894442,5043801,5340 %GBX
29-04-202444743576214445451044360,9020 %GBX
30-04-20244470335281449245164447-0,0890 %GBX
01-05-202444822885624510454744670,2680 %GBX
02-05-20244477287648445845194450-0,1120 %GBX
03-05-202444843501364478452144680,1560 %GBX
06-05-2024448404478452144680,1560 %GBX
07-05-202445593145654517458945131,6730 %GBX
08-05-20244551291824456245694534-0,1750 %GBX
09-05-202445872159074550462745500,7910 %GBX
10-05-202446031673974602462745740,3490 %GBX
13-05-20244597179594459146154577-0,13 %GBX
14-05-202446113655914608464746000,3050 %GBX
15-05-20244589282084459746204557-0,4770 %GBX
16-05-202446152799544591465645910,5670 %GBX
17-05-20244599144938460946194588-0,3470 %GBX
20-05-20244548187901457945934539-1,1090 %GBX
21-05-20244542300061454945934511-0,1320 %GBX
22-05-20244475431448450045004426-1,4750 %GBX
23-05-20244449200978448645014421-0,5810 %GBX
24-05-20244410288416441344394395,50-0,8770 %GBX
27-05-202444100441344394395,50-0,8770 %GBX
28-05-20244386325864443144514382-0,5440 %GBX
29-05-20244297285512435443574296-2,0290 %GBX
30-05-202443612782854307437043021,4890 %GBX
31-05-2024442339209843634431,504351,501,4220 %GBX
03-06-202444873520064486451244471,4470 %GBX
04-06-202445113507714505454744840,5350 %GBX
05-06-20244502207617452945444490-0,20 %GBX
06-06-202445222345484487454444870,4440 %GBX
07-06-20244503140141453445424486-0,42 %GBX
10-06-20244424180830443644534401-1,7540 %GBX
11-06-202443922320614444,5044534347-0,7230 %GBX
12-06-202443961918074386443243860,0910 %GBX
13-06-202444682190014376447743721,6380 %GBX
14-06-20244403,50233383446844684398-1,4440 %GBX
17-06-202444061491024428442843840,0570 %GBX
18-06-20244379,50209833441744374371-0,6010 %GBX
19-06-202443992098624369442143520,4450 %GBX
20-06-202444261385724384443543750,6140 %GBX
21-06-20244406187559443844584393-0,4520 %GBX
24-06-202444551722994430447344271,1120 %GBX
25-06-20244386199582444644784378-1,5490 %GBX
26-06-202444153023784386,50442743410,6610 %GBX
27-06-20244336257130440144224334-1,7890 %GBX
28-06-20244301173732434843634297-0,8070 %GBX
01-07-20244293,50361602430643424261,50-0,1740 %GBX
02-07-20244254203184422942674221-0,92 %GBX
03-07-20244224209384431043104211-0,7050 %GBX
04-07-202442511311854241427942300,6390 %GBX
05-07-202442811357504279,50429542500,7060 %GBX
08-07-202442881798104263433342630,1640 %GBX
09-07-202442411855064289,5043144239-1,0960 %GBX
10-07-202443161618724251432342511,7680 %GBX
11-07-202443441144544340434543080,6490 %GBX
12-07-202443491582764352436743290,1150 %GBX
15-07-20244294154750432843724288-1,2650 %GBX
16-07-20244288222940424943124249-0,14 %GBX
17-07-2024435439312542804362,5042511,5390 %GBX