KingFisher PLC (KGF)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
1.348.699 |
-1,63%
|
259,10
|
253,70
|
259,70
|
254,30
|
10-08-2022 |
1.961.806 |
4,61%
|
246,30
|
244,90
|
258,70
|
258,50
|
09-08-2022 |
1.000.130 |
-1,71%
|
250,40
|
246,40
|
252,25
|
247,10
|
08-08-2022 |
1.180.819 |
1,37%
|
250,45
|
248,10
|
252,60
|
251,40
|
05-08-2022 |
1.494.115 |
-0,64%
|
250,20
|
246,20
|
252,20
|
248,00
|
04-08-2022 |
2.328.981 |
0,93%
|
246,50
|
246,50
|
250,90
|
249,60
|
03-08-2022 |
1.531.843 |
-1,20%
|
241,70
|
240,30
|
247,60
|
247,30
|
02-08-2022 |
1.848.137 |
-3,36%
|
253,80
|
250,20
|
255,60
|
250,30
|
01-08-2022 |
994.358 |
-0,15%
|
260,00
|
258,20
|
260,70
|
259,00
|
29-07-2022 |
1.738.039 |
2,37%
|
253,70
|
253,70
|
261,80
|
259,40
|
28-07-2022 |
1.842.126 |
2,51%
|
251,50
|
248,70
|
254,00
|
253,40
|
27-07-2022 |
1.509.145 |
0,65%
|
246,40
|
245,10
|
249,20
|
247,20
|
26-07-2022 |
3.712.689 |
-8,50%
|
259,50
|
245,60
|
261,00
|
245,60
|
25-07-2022 |
1.238.499 |
1,05%
|
263,60
|
262,70
|
269,50
|
268,40
|
22-07-2022 |
1.962.971 |
0,91%
|
260,70
|
258,20
|
265,90
|
265,60
|
21-07-2022 |
1.704.223 |
0,46%
|
261,70
|
260,00
|
264,80
|
263,20
|
20-07-2022 |
1.832.043 |
0,92%
|
259,75
|
259,75
|
262,60
|
262,00
|