QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/20241,3371269051255,7262,9255,6262,9 %
08/07/2024 1523394255,7258,7255,7260,6 %
09/07/2024 2241351263,55257,6256,8266 %
10/07/2024 1006929258,4262,9256,6263,3 %
11/07/2024 2000674262,5269,7261,6269,8 %
12/07/2024 1240175270271,9267,5272,1 %
15/07/2024 794400271,3268,3266,8272,7 %
16/07/2024 1042148267,5273,5266,7274,6 %
17/07/2024 756547274272,1270,6275,7 %
18/07/2024 880046276,7276,1274278 %
19/07/2024 686043274,8272,8272,6275,1 %
22/07/2024 1205259274,8277,7274,5278,6 %
23/07/2024 817437276,1277,6275,3279,9 %
24/07/2024 683548274,6276,8273,8277,7 %
25/07/2024 1332296275,4275,7269,2275,9 %
26/07/2024 1036149276,4281276,4281,5 %
29/07/2024 878866282,3277,8277,6283,4 %
30/07/2024 1705527275,7276,3274,8277,8 %
31/07/2024 1634918278,05275,6274,8279,9 %
01/08/2024 1525998278281,35276,3283,7 %
02/08/2024 2062032277,8267,35266,9279,2 %
05/08/2024 1762731262,6266,8258,1268,8 %
06/08/2024 2306515266,65266,65264,9270,9 %
07/08/2024 749203270,6270,9269,9272,9 %
08/08/2024 1532205268,2268,3266268,95 %
09/08/2024 820944268270268273,4 %
12/08/2024 655654272,6270,4268,9272,6 %
13/08/2024 1407721271,6271,3267,9272,8 %
14/08/2024 907816273,2275,9273,2276,4 %
15/08/2024 660713275,7276,2273,9278,8 %
16/08/2024 564425277,1278,6275,8279 %
19/08/2024 600669278281,1277,5281,7 %
20/08/2024 577259281,05279,6278,3282,2 %
21/08/2024 622306278,6282,2277,4282,2 %
22/08/2024 706340281,6282,5281,6284,9 %
23/08/2024 792945283,8287,7282,9288,3 %
27/08/2024 1592803287,1287,5283,6288 %
28/08/2024 1305322280,3282,4279,1282,7 %
29/08/2024 1205511284,5284,5282,7286 %
30/08/2024 1014785284,7284283285,5 %
02/09/2024 1655019279,9281,2276,6282,2 %
03/09/2024 1263714281,7280,3279,5282,7 %
04/09/2024 1332549275,7277,35274,4279,85 %
05/09/2024 837353276,3277274,9280,1 %
06/09/2024 1203491277,3273,7273,6277,5 %
09/09/2024 1063877277,6274,6273,5277,8 %
10/09/2024 2161652273,5274,3273,1276,35 %
11/09/2024 2394408274,9276273,4277,25 %
12/09/2024 1653189279,1278,6277,7281,95 %
13/09/2024 1662874280,6283280,2283,7 %
16/09/2024 1494430284,3290,95283,9292,2 %
17/09/2024 6620316301,35321,9300,8322,5 %
18/09/2024 4643134323,2328320328 %
19/09/20241,1132123872330,8331,65327,4332,9 %
20/09/2024-2,941743363330,4321,9320,5331 %
23/09/20242,0812349266327,2328,6323,2330,35 %
24/09/2024-0,731953283329,8326,2323,85330 %
25/09/2024-0,2151657666324,5325,5323,6329,15 %
26/09/20240,2463039573329326,3322,5329,2 %
27/09/20240,0151752631324326,35324328 %
30/09/2024-1,3021334314324,2322,1320,3324,8 %
01/10/2024-1,5831749069322,1317316,5323,1 %
02/10/2024-2,242516621317,5309,9308,8317,7 %
03/10/20240,3871503284311,5311,1310,4315,6 %
04/10/20240,5791273813311,4312,9310,5315,2 %
07/10/2024-0,304887790313,2311,95308,3313,5 %
08/10/2024-0,2891725257311,15311,05309,1312,8 %
09/10/20241,6241054684312,4316,1311,6316,1 %
10/10/2024-1,5191990088313,2311,3309313,5 %
11/10/20240,0961700975313,15311,6311,4314,3 %
14/10/2024-0,032636045312,8311,5307,3312,8 %
15/10/20240,2892715269314,2312,4309,3315 %
16/10/20241,3121273612313,7316,5313,1318,4 %
17/10/20240,1262252285316,4316,9314319,45 %
18/10/2024-0,8521344341316,3314,2313,5316,3 %
21/10/2024-0,668993523313,2312,1311,4314,7 %
22/10/20240,0642169711310,9312,3309,4312,7 %
23/10/2024-0,7681375928312,6309,9308,1312,9 %
24/10/2024-0,4191576589308,5308,6306,7309,3 %
25/10/20240,292952051310,2309,5308,5310,6 %
28/10/20240,662764835311,1311,55309313,15 %
29/10/2024-1,8141639321311,1305,9304,8311,1 %
30/10/20240,5072086828304,7307,45304,5311,9 %
31/10/2024-4,9282719342304,8292,3289,8305,6 %
01/11/20241,31315934294,7296,1294,1298 %
04/11/20240,979954707296,2299295,5300,7 %
05/11/2024-0,502769575298,1297,5296,2301 %
06/11/2024-1,0761162026300,5294,3293302,6 %
07/11/2024-1,5971969789293,9289,6288,6294,9 %
08/11/20240,0351287288290,3289,7288,4292,8 %
11/11/2024-0,069724674293289,5289,2294,8 %
12/11/2024-0,7251147516286287,4285,9291,2 %
13/11/2024-0,209642866287,7286,8285,5289,8 %
14/11/20240,802989102287,4289,1283,7289,1 %
15/11/20241,072840728289,4292,2288292,5 %
18/11/2024-1,8481426145291,6286,8284,4292,1 %
19/11/2024-0,244934588288,2286,1284,1289,7 %
20/11/2024-0,6291320093286,25284,3281,6286,95 %
21/11/20241,5121552891284,1288,6280,6290,8 %
22/11/20242,011199284290,7294,4290296,7 %
25/11/2024-12,847521054269,5256,6248,2270 %
26/11/2024-1,5592796125254,3252,6249,5255,6 %
27/11/2024-1,2672504132251,4249,4248,9254 %
28/11/20240,3211242415250,8250,2250,2254,3 %
29/11/2024-0,56851937249,4248,8247,6251,5 %
02/12/20240,3222455549249,7249,6248,2251,3 %
03/12/20241,5223141500250,25253,4250,25254,5 %
04/12/20240,712291880255,6255,2253,8256,15 %
05/12/2024-1,1362449414255,8252,3251,3256,75 %
06/12/20240,9911296950254,55254,8253,55257,6 %
09/12/20242,0411273765254,8260253,7260,1 %
10/12/2024-0,7311314771258,2258,1257,4260,7 %
11/12/2024-0,1551772300257,5257,7255,1259,6 %
12/12/20240,4271564774258,4258,8256,8259,05 %
13/12/2024-0,0391759559258,8258,7258,15260,2 %
16/12/2024-0,3871603614258,7257,7255,5259,3 %
17/12/2024-1,669968422255,05253,4253,3256,5 %
18/12/20240,5130252,8254,7250,2257,6 %
19/12/2024-1,8061130944250,5250,1249251,8 %
20/12/20240,161005622248,4250,5247,7251 %
23/12/2024-0,519660298248,3249,2247,6250,1 %
24/12/20240,3210248,1249,2248,1250,8 %
26/12/20240,3210248,1250248,1250,8 %
27/12/2024-1,28799420250,1246,8246,6250,1 %
30/12/2024-0,851774137245,7244,7244,7247,4 %
31/12/20241,2260245,1247,7244,8248,5 %
02/01/2025-0,384978714245,8246,75245249 %
03/01/2025-0,9731213465247244,35244248,5 %
06/01/2025-0,2251621290245,1243,8242,3247,3 %
07/01/2025-1,4771891975243,6240,2239,7244,6 %
08/01/2025-2,3311841809241,2234,6234,2242,4 %
09/01/2025-1,8333873617233,7231228,5233,7 %
13/01/2025-0,9312088997230,65228,85227,2232,7 %
14/01/20250,2182228059228,8229,35228,2231,5 %
15/01/20254,0772439381230,2238,7230,2239,1 %
16/01/20250,2931445391240,8239,4236,9242,85 %
17/01/20251,6712230058240,4243,4237,3244 %
20/01/20251,892062665242,2248242,2248,2 %
21/01/20251,1691926020248,1250,9247,5251 %
22/01/2025-0,8972170478250,3248,65247,8252,45 %
23/01/2025-0,6232153022247,8247,1244,1247,8 %
24/01/2025-1,8622725317247,8242,5240,8250,3 %
27/01/2025-1,5671850266242,3238,7238,5243,5 %
28/01/20252,6812282329239,4245,1239,3247,1 %
29/01/2025-0,1222620016246,1244,8244248,1 %
30/01/20251,91986995245,4249,45243,5250,8 %
31/01/2025-1,3832257688248,3246244,8248,3 %
03/02/2025-2,1141738237243,2240,8239,5243,3 %
04/02/2025-0,3322051070242,2240239242,4 %
05/02/202501472074240240236,5240,7 %
06/02/202522095631241,7244,8240,4247,3 %
07/02/20250,0822013109245,45245244,4248,25 %
10/02/20251,224894328244,7248244,7249 %
11/02/2025-0,141949994247247,65246,25248,1 %
12/02/20252,3222862418249,2253,4248,7253,9 %
13/02/2025-0,8291711832255251,3247,55255,2 %
14/02/20251,4721930067252,2255251,7257,7 %
17/02/20250,511434723253,7256,3252,8256,8 %
18/02/2025-1,6391060255256,65252,1251,8256,65 %
19/02/2025-2,8962629660250,4244,8243,9250,4 %
20/02/20250,1631165163245,6245,2244,5248,4 %
21/02/20250,2241266445245,7245,75245,2251,2 %
24/02/20250,59823648245,3247,2244,4247,8 %
25/02/20250,891291180245,9249,4245,4250,8 %
26/02/20252,125929590250,8254,7250,8255,3 %
27/02/2025-1,8851604483251,5249,9248252 %
28/02/2025-0,961390516248,4247,5247,5250,9 %
03/03/202501420544247,2247,5246,2249,6 %
04/03/2025-1,6571394699245,3243,4243246,4 %
05/03/20252,794969683246,5250,2246,5253,4 %
06/03/20250,9191566169251,8252,5250,2254,5 %
07/03/20252,2572125089252,2258,2249,7258,8 %
10/03/20254,3382938044261,6269,4261,3270,1 %
11/03/2025-2,4872364676268,9262,7261,5271,25 %
12/03/2025-3,3121751805261,5254253,4261,5 %
13/03/20250,7481746252252,9255,9252,2257,6 %
14/03/20250,7031777878256,3257,7255,5262 %
17/03/20251,8241064886257,55262,4257,1262,65 %
18/03/20251,1811253383263,3265,5262,5265,6 %
19/03/20251,9211231435264,3270,6264,05272,2 %
20/03/20251,6261577661271275271276,6 %
21/03/20250,1451364368273,1275,4270275,9 %
24/03/20251,9242730874276,8280,7274,1281,6 %
25/03/2025-13,8235016465251,2241,9238,7255,9 %
26/03/20250,9512092306243,3244,2239,2247,9 %
27/03/20251,2691774366244,4247,3241,3248 %
28/03/20251,7791193243247,5251,7247,5255,1 %
31/03/20250,5161013382248,7253247253 %
01/04/20251,7391376508255,3257,4255261 %
02/04/2025-0,3112005097255,5256,6253,2257,8 %
03/04/20251,913076641253,2261,5252,8262,5 %
04/04/2025-2,833475464259,7254,1247,1261,7 %
07/04/2025-2,5194238438246,6247,7242,3258,8 %
08/04/2025-0,5252590225249,2246,4246,1254,3 %
09/04/2025-1,43999076239,1242,95238,5245,6 %
10/04/20252,3673251230251,8248,7246,6255,3 %
11/04/20250,3623109141250,2249,6246,6251,5 %
14/04/20253,5262553293253,8258,4253,65259,3 %
15/04/20253,6382365016258,4267,8258,4268 %
16/04/2025-0,3361842546266,5266,9262,2267 %
17/04/20250,7491866884265,8268,9264,6269,9 %
22/04/20250,7071870431269,9270,8269,1272,9 %
23/04/2025-0,4062534233274,9269,7266275,2 %
24/04/2025-0,3711708525269,4268,7267,1270,7 %
25/04/20250,4471714983268,4269,9267,7270,2 %
28/04/20253,2231306792273,1278,6271,9279,3 %
29/04/20252,8362538873279,05286,5278,65287,9 %
30/04/2025-0,4542565834288,2285,2284,9291,95 %
01/05/20252,314353741287291,8286,9292,4 %
02/05/2025-1,2682136196292288,1284,5293,1 %
06/05/20251,6662190443291292,9290,6294,5 %
07/05/2025-0,0682661713291,7292,7287,3293,1 %
08/05/20251,4182471213293,8296,85293,8301,4 %
09/05/20252,0382276695297,7302,9297303 %
12/05/2025-0,2641181126308,8302,1301,75309,6 %
13/05/20251,9861186823304,6308,1304,3312,9 %
14/05/20251,592349407308,5313308,3317,6 %
15/05/20250,8311517332312,9315,6311,5316 %
16/05/2025-1,1412050762316,3312304,5316,3 %
19/05/20250,2882132609310,6312,9309313,5 %
20/05/20250,162095986304,1313,4298,7316,1 %
21/05/2025-1,3722049227312,5309,1307,7314,1 %
22/05/2025-2,9121904127302,6300,1299,4305,8 %
23/05/2025-1,0662316816302296,9293,2302,3 %
27/05/2025-0,0344202681297296,8293,7297,6 %
28/05/2025-4,0094860854287,1284,9279,9293,4 %
29/05/2025-1,582918731285,95280,4278,8285,95 %
30/05/2025-1,4623888277281,4276,3275,3281,4 %
02/06/20250,9413309293279,1278,9275,2280,4 %
03/06/20251,5782791948280,7283,3280284,6 %
04/06/2025-0,9532277821284,8280,6279,7286,75 %
05/06/2025-0,9621498260280,9277,9277,4281,55 %
06/06/2025-0,3961018322277,6276,8276,5280,3 %
09/06/2025-0,9032680919276,5274,3274,1277,7 %
10/06/2025-0,6561980809275,1272,5269,1275,3 %
11/06/202501878809273,8272,5272,2276 %
12/06/20251,4311742843270,9276,4270,25277,8 %
13/06/2025-1,1581170921274,2273,2272,5274,7 %
16/06/20250,8421220917274,95275,5274,5277,1 %
17/06/2025-0,8351170362274,5273,2272,4275,2 %
18/06/20250,2561754252273,1273,9272275 %
19/06/2025-0,767986643273,85271,8271,6274,3 %
20/06/20250,6251086492272,7273,5271,6275,35 %
23/06/2025-0,622920851273,3271,8270,5274,3 %
24/06/20251,6191503928273,7276,2273,7277,7 %
25/06/20250,2531711695276,1276,9275,5277,8 %
26/06/20252,4921841308277,5283,8277,5284,05 %
27/06/20251,6911833884284,2288,6282,35289 %
30/06/20250,7281733583288,5290,7287,8292,9 %
01/07/20250,3781451020290,5291,8285,2292,4 %
02/07/2025-1,5082934108294,4287,4284,7297,9 %
03/07/20251,4611745407288291,6288292,2 %
04/07/2025-1,6631392475288,1286,75286,4291,3 %
07/07/2025-0,9241188013285,45284,1283,8286,8 %
08/07/2025-0,2112969636283,7283,5281,1284,8 %
09/07/20250,0711353139283,9283,7282,5286 %
10/07/2025-0,4581817528284,8282,4279,2285,8 %
11/07/2025-2,0541965599280,7276,6275,5281,5 %
14/07/20251,3021523894276,6280,2276,6281,85 %
15/07/2025-2,2132274341280,6274273280,6 %
16/07/2025-0,0731731636272,8273,8272,4276,3 %
17/07/20251,3511029728275,2277,5275,2278,3 %
18/07/20251,2611708268279,55281279,2282,8 %
21/07/2025-1,2812250231280,9277,4275,7281,6 %
22/07/2025-0,6851544503278,45275,5272,9278,6 %
23/07/20250,3991365216277,1276,6275,2279,1 %
24/07/20251,0122060750277,45279,4277,2284,8 %
25/07/2025-0,5731202541279,9277,8275,1279,9 %
28/07/2025-0,6121357442280276,1274,4280,4 %
29/07/2025-0,3621178518277,2275,1274,5277,5 %
30/07/2025-2,3992367645272,5268,5267,35273,7 %
31/07/20250,9311590369268,2271267,5271,55 %
01/08/2025-0,7381492776270,25269267,35270,3 %
04/08/2025-1,041641011269,1266,2266,2270,2 %
05/08/20250,1881104503266266,7265,1267,9 %
06/08/20252,851150255268,5274,3267,9274,3 %
07/08/20250,365886234273,7275,3271,8276,2 %
08/08/20250,726818591275,9277,3274,5277,6 %
11/08/2025-0,613569656277,3275,6275,2279,2 %
12/08/2025-0,218991478275,4275273,7277,7 %
13/08/2025-0,2911035523275,3274,2271,7275,3 %
14/08/2025-0,839953484274,35271,9271,1275,2 %
15/08/2025-0,846471820273,1269,6269273,6 %
18/08/20250,074465057269,7269,8269271,8 %
19/08/20253,076846948270,7278,1270,7278,5 %
20/08/20250748565277278,1275278,4 %
21/08/20250,0361168746277,4278,2276,4278,9 %
22/08/20251,0421117594278,9281,1277281,5 %
26/08/2025-4,1982274627270,15269,3266,4273,1 %
27/08/2025-1,411880084269,7265,5263,9270,6 %
28/08/2025-0,5461204453266,9264,05262,7268 %
29/08/2025-2,2531410824262,9258,1256,6262,9 %
01/09/2025-0,62516709257,4256,5256258,05 %
02/09/2025-2,691186051256,4249,6247,8256,4 %
03/09/2025-0,241862731249,45249246,7250,7 %
04/09/20251,1651268442248,75251,9248,4253,9 %
05/09/20250,337729398252,9252,75251,75253,9 %
08/09/20250,931329688253,4255,1252,4255,1 %
09/09/2025-1,6862003162255,1250,8250,5256,8 %
10/09/2025-1,6752592217250,8246,6245,2252,05 %
11/09/2025-0,5272836504246,1245,3240,2246,7 %
12/09/2025-0,3261278686246,7244,5241,7246,8 %
15/09/2025-0,8181436428244,85242,5241,95245,6 %
16/09/20251,2371623408243,15245,5242,7247,75 %
17/09/20251,2421529053246,8248,55246,7250,3 %
18/09/2025-0,3022002653246,8247,8244,6248,3 %
19/09/20251,8971596102249,8252,5249,2253 %
22/09/2025-0,3173275173250,8251,7249,2254 %
23/09/202514,8996332698290,7289,2285,75302,4 %
24/09/20251,2622839257286,8292,85285,45293,8 %
25/09/2025-0,2222214962291,55292,2290,2295,5 %
26/09/20253,0123135735293,25301292,3301,45 %
29/09/20251,032306708301,7304,1300,3307,8 %
30/09/20251,7431973951303,7309,4301,5309,45 %
01/10/2025-0,2591315634307,5308,6303,6308,65 %
02/10/20250,7941386745309,55311,05307,9313,8 %
03/10/2025-0,6591971019311309308,1312,7 %
06/10/2025-2,6542813637305,5300,8297,25307,4 %
07/10/2025-0,3661950030300,1299,7296,65300,9 %
08/10/2025-0,7511056005299,3297,45296,6300,6 %
09/10/2025-0,3871590304296,9296,3294,8300,5 %
10/10/20250,1351467663298,1296,7296,1299,7 %
13/10/20250,5221650494297,9298,25295,85299,8 %
14/10/20250,0841555824296,4298,5295,3299,9 %
15/10/20251,1732016814302,1302298,8303,1 %
16/10/20250,3971465098304,2303,2301,4305,4 %
17/10/2025-0,1321781465300,9302,8297,55304 %
20/10/20250,0992455926304,2303,1301,1305,1 %
21/10/2025-0,9571186430303,4300,2299,3303,4 %
22/10/20252,9651684140301,7309,1299,6310,8 %
23/10/20250,8091102450309,1311,6307,8312,2 %
24/10/20251,541508321317,7316,4314,5320,45 %
27/10/2025-0,917972223317,7313,5313,3318,4 %
28/10/20250,1751713064311,2314,05308,1314,1 %
29/10/2025-0,5251185999312,5312,4311,4314,5 %
30/10/20250,1921636962313,3313310,2314,3 %
31/10/2025-1,022855515313,5309,8307,8314,05 %
03/11/2025-1,065555967309,95306,5306,5311,3 %
04/11/2025-0,3591640914302,85305,4300,9307,65 %
05/11/20251,0481035144306,8308,6305,5309,8 %
06/11/20250,6481613992310310,6310313,8 %
07/11/2025-0,3541052585311,2309,5306,85312,5 %
10/11/20251,002876487311,7312,6311,3314,15 %
11/11/2025-0,641095173313310,6309,1315 %
12/11/2025-0,4511181683307,7309,2302309,5 %
13/11/2025-0,712754862309,9307305310 %
14/11/2025-3,8442031106306,6295,2293,85306,6 %
17/11/2025-0,525909775296293,65293,6298,15 %
18/11/2025-0,9361356363290,4290,9288,4293,1 %
19/11/2025-0,2751136705292,2290,1289,7292,9 %
20/11/2025-0,0341022776291,6290287,3292 %
21/11/20250,4481457882285,2291,3285,2291,8 %
24/11/2025-0,0691686353291,75291,1287,1293,25 %
25/11/20257,0772992182312,7311,7303313 %
26/11/2025-2,7433497204308,3303,15300,4314,5 %
27/11/20250,973897870304,3306,1303,2307,4 %
28/11/2025-0,0651302710308,95305,9305,6312,8 %
01/12/20250,2941511386305,5306,8301,5306,8 %
02/12/20250,2931317627307,7307,7305309,3 %
03/12/20250,8121533561310,3310,2306,4313,3 %
04/12/20250,4511528980311,9311,6311,4316,3 %
05/12/2025-0,0321371706311,6311,5311,1316 %
08/12/2025-1,3481412375311307,3306,8314,15 %
09/12/2025-0,0981230274307,3307306,5309,5 %
10/12/2025-1,8241466484299,25301,4297,5304,5 %
11/12/20250,6641097552303,2303,4300,1304,6 %
12/12/2025-0,099746254305,5303,1302,6305,8 %
15/12/20251,039944953304,75306,25302,25306,9 %
16/12/20250,3431012552306,7307,3305,35308 %
17/12/20251,1061404537309,5310,7309,3312,8 %
18/12/2025-0,1291274621310,9310,3306,3312,5 %
19/12/202501029417309,85310,3308,15310,7 %
22/12/2025-0,097723277309,1310307,2310,7 %
23/12/20250,048512304309,2310,15308,9311,4 %
24/12/20250,371128980310,7311,3310,15312,6 %
29/12/20250,321781425312312,3310,85314,2 %
30/12/20250,897680828312,1315,1311,7315,3 %
31/12/2025-0,286268858314,6314,2313,5315,45 %
02/01/20260,5731105944314,4316311,2316,2 %
05/01/20261,2031512351318,3319,8312,1320,3 %
06/01/2026-0,0311084577317,05319,7315,7321,1 %
07/01/20262,7841009790322,4328,6320,65329,9 %
08/01/2026-1,1561575843329,1324,8319,6330,1 %
09/01/2026-0,5851375117325,95322,9321,7326,3 %
12/01/20260,7741587701322,5325,4322,3326,3 %
13/01/2026-3,382382221325,4314,4310,9326,8 %
14/01/20260,9861338557312,8317,5311,2317,7 %
15/01/2026-0,5511075869317,3315,75310,2317,8 %
16/01/20260,618768938314,4317,7313,5317,8 %
19/01/2026-0,315487093316316,7315318,4 %
20/01/20260,063882098317,1316,9315,7320,3 %
21/01/20260,915937067317,75319,8316,55322,45 %
22/01/20261,4071542227323,4324,3319,4325,4 %
23/01/2026-1,9731028998321,15317,9317,5323,7 %
26/01/20261,762609726321,3323,5320,1323,6 %
27/01/20262,5351305305323,6331,7322,7333,7 %
28/01/20261,4473408987331,1336,5330,7337,95 %
29/01/2026-1,4561669954338,4331,6331,6338,7 %
30/01/20261,5681137319332,9336,8331,7337,6 %
02/02/20261,7811632731339,2342,8338,15345 %
03/02/2026-1,3711739684342,2338,1334,8342,9 %
04/02/20263,1352001198339,3348,7339354,2 %
05/02/2026-2,4522471628346,8340,15336,8346,8 %
06/02/20262,191908439339,85347,6336,5350,5 %
09/02/2026-0,2592176461347,9346,7342,5353 %
10/02/20261,3271655293348,7351,3348354,2 %
11/02/20260,7692000096352354349,4356 %
12/02/202601454534356,4354349,5359 %
13/02/20261,781729839355360,3353,7360,5 %
16/02/2026-0,5271591003363,6358,4357,9367,3 %
17/02/20261,0321320037359,9362,1357,1362,8 %
18/02/2026-0,581065973360,9360359,4364 %
19/02/2026-0,389642905361,8358,6358,4364,1 %
20/02/2026-0,976572720357355,1355359,3 %
23/02/20261,014602379354,3358,7354,15359,95 %
24/02/20261,5891014447360364,4358,1366,2 %
25/02/20260,357755401364365,7361,7370,6 %
26/02/20260,93798024365,75369,1364,1369,5 %
27/02/20260,677802976371,8371,6366,6372,5 %
02/03/2026-2,933832504366360,7359,7367,3 %
03/03/2026-3,8541380647357,6346,8345,2357,6 %
04/03/2026-0,4041444083345,4345,4342,1349,05 %
05/03/2026-0,8111592306348,4342,6342,3351,1 %
06/03/2026-4,3932792158344,8327,55322,9344,8 %
09/03/2026-3,2512017935318,5316,9310,5319,2 %
10/03/20260,536704282320,85318,6317,9324,5 %
11/03/2026-2,26998963315,55311,4310,9316,7 %
12/03/2026-1,156741896314,2307,8306,1314,2 %
13/03/20260,261370707305,9308,6302,2310,9 %
16/03/20260,8591075312315,7311,25309,7316,9 %
17/03/20260,498454237312,9312,8311,7316,8 %
18/03/2026-0,41161761315,8311,55307,6317,9 %
19/03/2026-5,6011820210306,25294,1293,4306,9 %
20/03/2026-1,71429658297,8289,1288,4300,2 %
23/03/20262,4212381113282,9296,1281,7301,7 %
24/03/2026-1,1822236875311,15288,4288,4311,2 %
25/03/2026-0,0172570790292,5288,35287,35293,7 %
26/03/2026-2,3411388671286,1281,6281,4289,4 %
27/03/2026-2,5571062837281,2274,4271,5281,2 %
30/03/20260,656993872274,1276,2273,5278,4 %
31/03/20262,7151306940277,9283,7277,9286,1 %
01/04/20260,8281112074289,5286,05282,6289,8 %
02/04/2026-0,157901004284,4285,3282,65289,6 %
07/04/2026-1,2621118353284,8281,7280,5287,5 %
08/04/20267,9162200813307,4304299309,9 %
09/04/2026-1,6781340018302298,9297,1303,1 %
10/04/20263,0441459615300,3308299,7311,6 %
13/04/2026-1,0061584608307,2304,9302,5308,1 %
14/04/2026-0,2461056442307,2304,15304308,6 %
15/04/20260,0491603881305,05304,3302,3307,1 %
16/04/20260,0662098774304,45304,5304,4310,3 %
17/04/20262,3971144438308,1311,8303313,95 %
20/04/2026-2,373976659310,4304,4303,9310,4 %
21/04/2026-1,445904106307300299,6307 %
22/04/2026-1,4331167209303,2295,7294,9303,2 %
23/04/2026-0,7441106556298,9293,5290,2298,9 %
24/04/2026-0,341421848291,25292,5287,65293 %
27/04/2026-0,991457507294,5289,4288,8295,8 %
28/04/2026-0,761036363289,2287,2285,1290,3 %
29/04/2026-2,786977926286,5279,2278286,5 %
30/04/20262,5071715191277,7286,2277,6286,4 %
01/05/20260,821574553287288,55284,1290,5 %
05/05/2026-2,5471965991283,7281,2280,4285,4 %
06/05/20263,0411481321283,1289,75277,7294,7 %
07/05/2026-0,9491514544289,15287286,1291,7 %
08/05/20260,8011392334285,3289,3284294,4 %
11/05/2026-1,763858638287,9284,2282,6288,2 %
12/05/2026-2,4981079346281277,1276,3281 %
13/05/20261,0471038287280,1280276281,1 %
14/05/20262,0361058672284,7285,7282,8286,05 %
15/05/2026-4,5151049242282,1272,8270,2282,4 %
18/05/20261,541392126271,5277270279,1 %
19/05/20261,2641235575278,4280,5276,65283,5 %
20/05/20262,2821056469278,2286,9276,9288,7 %
21/05/20262,1441811874286,7293,05284,7293,5 %
22/05/20260,5122292881294,9294,55289,6295,9 %
26/05/20261,4942517658304,7298,95298316,5 %
27/05/2026-0,0171219100294,55298,9293,6301,6 %
28/05/2026-3,2621532556288,3289,15284,8290 %
29/05/2026-0,5531556737291,3287,55287,55292,55 %
01/06/2026-3,2861847366287,05278,1278287,6 %
02/06/20261,7981522573278,8283,1278,8286,5 %
03/06/20260,3712226144282284,15280,9286,4 %
04/06/2026-0,9681523102284281,4281,4288,1 %
05/06/20260,6042248419282,8283,1282,45287,3 %
08/06/2026-1,0421645103281,4280,15279,5285,7 %
09/06/2026-0,0182027184280280,1280285,3 %
10/06/2026-0,0711957778282,4279,9276,8282,4 %
11/06/20260,9652635022278,3282,6278,3287,3 %
12/06/20261,7161644487289,6287,45284,7290,2 %
15/06/2026-0,5391917673292,2285,9285,2293,8 %
16/06/202601144945285,75285,9280,4286 %
17/06/20260,9971431497284,8288,75283,7288,85 %
18/06/2026-2,2342646307287282,3280,7287 %
19/06/2026-0,3541482292280,8279,7279,7284,9 %
23/06/2026-1,3941131314274275,8273277,1 %
24/06/20264,6412975824274,9288,6274,8288,75 %
25/06/20261,6291778350289,3293,3289,2295,2 %
26/06/2026-0,9211130682292,7290,6287,2295,7 %
29/06/2026-0,791945890290,7288,3286,6290,7 %
30/06/2026-1,72343183290,3283,4283,3290,3 %
01/07/2026-0,4591396850284,4282,1277,1284,4 %
02/07/20261,8261276823280,1287,25280289,5 %
03/07/2026-1,1661047615286,6283,9281,2287,3 %