Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.083.724	0,59%	144,95	144,25	148,00	145,40
22/07/2022	2.108.350	0,84%	144,10	142,25	146,20	144,55
21/07/2022	1.689.483	-0,42%	138,15	137,25	144,15	143,35
20/07/2022	1.110.077	0,81%	144,125	142,375	145,15	143,95
19/07/2022	916.713	4,31%	136,00	135,80	143,65	142,80
18/07/2022	667.950	1,15%	135,30	135,30	137,65	136,90
15/07/2022	1.142.145	4,44%	129,575	128,925	135,85	135,35
14/07/2022	1.564.116	-2,48%	132,00	127,20	133,95	129,60
13/07/2022	1.446.207	-0,86%	134,35	132,10	136,275	132,90
12/07/2022	1.371.971	-0,45%	133,20	130,30	134,60	134,05
11/07/2022	657.229	0,11%	134,10	132,55	136,50	134,65
08/07/2022	2.295.681	-3,17%	133,90	133,50	137,45	134,50
07/07/2022	1.064.065	2,60%	136,10	134,85	139,15	138,90
06/07/2022	1.289.886	-1,31%	138,725	134,90	140,10	135,375
05/07/2022	1.482.772	-2,12%	140,90	137,15	141,85	137,175
04/07/2022	1.012.168	1,85%	139,05	137,45	141,20	140,15