Marks & Spencer Group PLC (MKS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
796.787 |
0,07%
|
383,90
|
380,40
|
388,60
|
386,85
|
| 05/02/2026 |
1.760.361 |
-1,25%
|
393,00
|
380,70
|
393,30
|
386,60
|
| 04/02/2026 |
1.593.589 |
4,21%
|
377,40
|
376,10
|
391,90
|
391,50
|
| 03/02/2026 |
2.688.634 |
1,49%
|
372,10
|
367,70
|
383,80
|
375,70
|
| 02/02/2026 |
979.078 |
0,60%
|
369,20
|
363,30
|
372,30
|
370,20
|
| 30/01/2026 |
1.303.992 |
1,24%
|
364,90
|
364,70
|
368,65
|
368,00
|
| 29/01/2026 |
1.071.234 |
-2,09%
|
367,70
|
362,85
|
368,05
|
363,50
|
| 28/01/2026 |
2.076.112 |
1,99%
|
367,40
|
366,40
|
376,20
|
371,25
|
| 27/01/2026 |
1.588.010 |
-0,25%
|
365,70
|
359,40
|
366,25
|
364,00
|
| 26/01/2026 |
1.036.841 |
1,12%
|
363,90
|
362,40
|
367,50
|
364,90
|
| 23/01/2026 |
1.581.266 |
0,07%
|
360,90
|
359,50
|
369,00
|
360,85
|
| 22/01/2026 |
1.464.095 |
-0,36%
|
361,50
|
351,70
|
365,80
|
360,60
|
| 21/01/2026 |
2.152.967 |
-0,88%
|
362,50
|
356,20
|
362,50
|
361,90
|
| 20/01/2026 |
1.080.546 |
0,69%
|
361,20
|
359,30
|
368,20
|
365,10
|
| 19/01/2026 |
1.587.287 |
-1,12%
|
370,10
|
360,30
|
370,50
|
362,60
|
| 16/01/2026 |
1.439.879 |
0,59%
|
363,00
|
363,00
|
369,70
|
366,70
|
| 15/01/2026 |
1.924.065 |
2,72%
|
356,60
|
356,60
|
368,00
|
364,55
|
| 14/01/2026 |
1.409.973 |
2,90%
|
348,60
|
345,60
|
356,60
|
354,90
|
| 13/01/2026 |
1.308.231 |
0,32%
|
344,10
|
342,50
|
350,90
|
344,90
|
| 12/01/2026 |
1.889.120 |
-3,10%
|
352,00
|
342,80
|
352,70
|
343,80
|
| 09/01/2026 |
2.389.979 |
3,14%
|
349,80
|
349,50
|
359,40
|
354,80
|
| 08/01/2026 |
7.448.824 |
5,10%
|
333,25
|
328,40
|
344,30
|
344,00
|
| 07/01/2026 |
2.103.207 |
-0,82%
|
325,20
|
322,20
|
329,35
|
327,30
|
| 06/01/2026 |
1.721.410 |
2,07%
|
325,05
|
316,50
|
330,90
|
330,00
|
| 05/01/2026 |
1.213.907 |
-1,66%
|
332,90
|
321,60
|
332,90
|
323,30
|
| 02/01/2026 |
1.076.618 |
0,17%
|
331,15
|
326,70
|
333,80
|
328,75
|
| 31/12/2025 |
320.552 |
0,12%
|
327,50
|
324,80
|
330,10
|
328,20
|
| 30/12/2025 |
824.951 |
1,61%
|
321,30
|
320,40
|
328,00
|
327,80
|
| 29/12/2025 |
1.007.946 |
0,37%
|
320,90
|
319,90
|
323,20
|
322,60
|
| 24/12/2025 |
87.114 |
-0,16%
|
322,20
|
321,20
|
323,10
|
321,40
|
| 23/12/2025 |
836.799 |
0,00%
|
323,55
|
320,00
|
323,60
|
321,90
|
| 22/12/2025 |
812.256 |
-1,05%
|
324,30
|
320,30
|
325,00
|
321,90
|
| 19/12/2025 |
1.450.741 |
-2,02%
|
330,00
|
323,85
|
331,70
|
325,30
|
| 18/12/2025 |
1.351.684 |
1,22%
|
329,50
|
328,60
|
333,50
|
332,00
|
| 17/12/2025 |
1.172.418 |
-0,30%
|
330,10
|
326,40
|
331,40
|
328,00
|
| 16/12/2025 |
1.419.292 |
1,17%
|
325,10
|
323,60
|
329,50
|
329,00
|
| 15/12/2025 |
914.206 |
2,47%
|
319,70
|
319,50
|
325,80
|
325,20
|
| 12/12/2025 |
1.057.554 |
-0,70%
|
318,40
|
315,50
|
320,70
|
317,35
|
| 11/12/2025 |
1.087.859 |
-0,81%
|
321,80
|
315,95
|
322,90
|
319,60
|
| 10/12/2025 |
1.642.257 |
-0,03%
|
321,80
|
319,60
|
325,00
|
322,20
|
| 09/12/2025 |
1.581.159 |
-1,07%
|
324,55
|
319,50
|
324,60
|
322,30
|
| 08/12/2025 |
1.453.348 |
-2,60%
|
333,10
|
325,00
|
333,10
|
325,80
|
| 05/12/2025 |
1.029.427 |
-1,01%
|
339,10
|
333,80
|
342,10
|
334,50
|
| 04/12/2025 |
1.116.144 |
0,63%
|
333,70
|
331,80
|
339,20
|
337,90
|
| 03/12/2025 |
2.041.771 |
-1,96%
|
340,10
|
328,95
|
340,10
|
335,80
|
| 02/12/2025 |
2.797.310 |
-1,52%
|
349,50
|
341,20
|
353,00
|
342,50
|
| 01/12/2025 |
1.794.909 |
0,32%
|
347,60
|
343,75
|
348,10
|
347,80
|
| 28/11/2025 |
1.320.963 |
-0,32%
|
349,70
|
346,50
|
351,80
|
346,70
|
| 27/11/2025 |
1.853.232 |
1,28%
|
345,20
|
345,10
|
349,00
|
347,80
|
| 26/11/2025 |
4.443.859 |
4,19%
|
328,40
|
327,40
|
347,70
|
343,40
|
| 25/11/2025 |
2.310.993 |
1,35%
|
325,00
|
320,90
|
330,20
|
329,60
|
| 24/11/2025 |
2.087.229 |
-3,13%
|
333,00
|
322,40
|
333,10
|
325,20
|
| 21/11/2025 |
1.562.065 |
0,25%
|
330,70
|
329,10
|
338,00
|
335,70
|
| 20/11/2025 |
2.209.165 |
-1,52%
|
341,00
|
331,40
|
341,80
|
334,85
|
| 19/11/2025 |
1.405.193 |
-0,76%
|
342,40
|
340,00
|
346,50
|
340,00
|
| 18/11/2025 |
2.096.671 |
-0,41%
|
340,80
|
336,60
|
343,50
|
342,60
|
| 17/11/2025 |
918.217 |
-2,74%
|
355,10
|
342,50
|
355,80
|
344,00
|
| 14/11/2025 |
1.293.401 |
-2,99%
|
360,40
|
351,90
|
361,55
|
353,70
|
| 13/11/2025 |
1.534.393 |
-0,31%
|
366,80
|
364,50
|
368,70
|
364,60
|
| 12/11/2025 |
1.463.230 |
-2,34%
|
370,05
|
364,70
|
373,40
|
365,75
|
| 11/11/2025 |
2.295.318 |
-4,21%
|
391,30
|
373,00
|
393,00
|
374,50
|
| 10/11/2025 |
1.854.265 |
1,84%
|
383,50
|
379,10
|
391,55
|
390,95
|
| 07/11/2025 |
1.535.422 |
-1,67%
|
390,00
|
379,90
|
393,20
|
383,90
|
| 06/11/2025 |
2.951.164 |
1,57%
|
388,10
|
388,10
|
398,50
|
390,40
|
| 05/11/2025 |
3.480.855 |
0,48%
|
382,20
|
373,50
|
399,35
|
384,35
|
| 04/11/2025 |
1.192.461 |
-1,19%
|
388,40
|
380,00
|
389,30
|
382,50
|
| 03/11/2025 |
1.166.826 |
-2,74%
|
398,50
|
387,00
|
398,50
|
387,10
|
| 31/10/2025 |
473.562 |
-1,31%
|
402,60
|
396,90
|
403,30
|
398,00
|
| 30/10/2025 |
1.015.402 |
-1,06%
|
406,40
|
399,60
|
406,40
|
403,30
|
| 29/10/2025 |
1.142.723 |
0,44%
|
405,15
|
402,00
|
410,00
|
407,60
|
| 28/10/2025 |
2.409.615 |
-0,54%
|
410,20
|
400,50
|
410,20
|
405,80
|
| 27/10/2025 |
487.856 |
0,10%
|
408,50
|
406,70
|
411,30
|
408,00
|
| 24/10/2025 |
576.313 |
0,87%
|
406,30
|
402,70
|
408,15
|
407,60
|
| 23/10/2025 |
1.211.665 |
-0,39%
|
405,10
|
399,50
|
405,80
|
404,10
|
| 22/10/2025 |
1.310.759 |
1,71%
|
400,45
|
400,00
|
406,90
|
405,70
|
| 21/10/2025 |
877.675 |
-0,01%
|
398,90
|
396,60
|
400,70
|
398,90
|
| 20/10/2025 |
279.874 |
-0,69%
|
398,50
|
390,70
|
400,30
|
398,95
|
| 17/10/2025 |
1.171.025 |
1,03%
|
395,00
|
394,10
|
403,80
|
401,70
|
| 16/10/2025 |
773.680 |
-0,18%
|
398,75
|
386,40
|
400,25
|
397,60
|
| 15/10/2025 |
1.390.252 |
-0,30%
|
399,80
|
393,80
|
401,60
|
398,30
|
| 14/10/2025 |
978.878 |
0,63%
|
398,00
|
397,00
|
405,00
|
399,50
|
| 13/10/2025 |
884.924 |
2,45%
|
389,60
|
386,75
|
397,20
|
397,00
|
| 10/10/2025 |
959.920 |
-0,13%
|
387,90
|
384,40
|
389,10
|
387,50
|
| 09/10/2025 |
931.847 |
-0,03%
|
387,70
|
385,30
|
389,40
|
388,00
|
| 08/10/2025 |
1.080.182 |
2,01%
|
379,00
|
379,00
|
391,10
|
388,10
|
| 07/10/2025 |
1.384.746 |
1,55%
|
377,30
|
370,00
|
381,75
|
380,45
|
| 06/10/2025 |
708.555 |
1,04%
|
369,40
|
368,00
|
376,60
|
374,65
|
| 03/10/2025 |
847.141 |
0,68%
|
368,30
|
367,10
|
376,30
|
370,80
|
| 02/10/2025 |
1.191.615 |
0,59%
|
367,60
|
365,70
|
376,60
|
368,30
|
| 01/10/2025 |
979.155 |
-0,26%
|
364,10
|
362,60
|
369,70
|
366,15
|
| 30/09/2025 |
1.005.632 |
2,09%
|
358,60
|
356,00
|
367,70
|
367,10
|
| 29/09/2025 |
749.585 |
0,17%
|
357,30
|
355,25
|
361,20
|
359,60
|
| 26/09/2025 |
557.484 |
1,18%
|
355,60
|
353,80
|
359,50
|
359,00
|
| 25/09/2025 |
1.227.270 |
-1,36%
|
358,90
|
354,70
|
360,00
|
354,80
|
| 24/09/2025 |
1.174.453 |
-0,04%
|
360,60
|
353,10
|
361,60
|
359,70
|
| 23/09/2025 |
933.275 |
2,00%
|
352,30
|
352,30
|
363,60
|
359,85
|
| 22/09/2025 |
778.546 |
-0,84%
|
353,50
|
352,20
|
356,90
|
352,80
|
| 19/09/2025 |
1.064.075 |
-1,36%
|
358,60
|
353,80
|
359,20
|
355,80
|
| 18/09/2025 |
1.267.623 |
0,64%
|
355,60
|
349,40
|
360,90
|
360,70
|
| 17/09/2025 |
1.613.048 |
4,55%
|
345,60
|
344,70
|
360,40
|
358,40
|
