Atos (ATO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
64.133 |
-1,11%
|
34,50
|
33,94
|
34,96
|
34,00
|
| 02/07/2026 |
150.534 |
1,12%
|
34,34
|
32,92
|
35,00
|
34,38
|
| 01/07/2026 |
112.209 |
1,07%
|
33,96
|
33,50
|
34,32
|
34,00
|
| 30/06/2026 |
71.253 |
-0,53%
|
34,00
|
33,18
|
34,06
|
33,64
|
| 29/06/2026 |
83.691 |
2,49%
|
33,40
|
33,30
|
34,48
|
33,82
|
| 26/06/2026 |
106.859 |
-1,20%
|
33,60
|
32,52
|
33,60
|
33,00
|
| 25/06/2026 |
95.198 |
0,30%
|
33,50
|
33,02
|
33,90
|
33,40
|
| 24/06/2026 |
72.420 |
-0,89%
|
33,62
|
33,00
|
33,70
|
33,30
|
| 23/06/2026 |
116.327 |
-2,61%
|
34,64
|
33,60
|
35,50
|
33,60
|
| 19/06/2026 |
167.879 |
-0,23%
|
34,60
|
33,56
|
34,62
|
34,50
|
| 18/06/2026 |
210.592 |
-4,67%
|
35,88
|
33,40
|
35,98
|
34,70
|
| 17/06/2026 |
100.413 |
-0,66%
|
36,80
|
36,18
|
37,64
|
36,40
|
| 16/06/2026 |
134.300 |
1,10%
|
37,10
|
36,48
|
37,96
|
36,64
|
| 15/06/2026 |
98.657 |
4,50%
|
35,96
|
35,70
|
36,88
|
36,24
|
| 12/06/2026 |
132.934 |
2,54%
|
34,50
|
34,20
|
35,72
|
34,68
|
| 11/06/2026 |
136.835 |
-0,71%
|
34,00
|
33,18
|
34,70
|
33,82
|
| 10/06/2026 |
148.897 |
-3,02%
|
35,34
|
33,70
|
35,54
|
34,06
|
| 09/06/2026 |
134.721 |
-4,20%
|
36,50
|
35,12
|
36,84
|
35,12
|
| 08/06/2026 |
98.821 |
-2,29%
|
37,00
|
35,50
|
37,24
|
36,66
|
| 05/06/2026 |
90.707 |
-4,14%
|
39,00
|
37,52
|
39,52
|
37,52
|
| 04/06/2026 |
107.397 |
1,66%
|
38,78
|
38,20
|
39,82
|
39,14
|
| 03/06/2026 |
133.727 |
-4,70%
|
40,20
|
38,38
|
40,22
|
38,50
|
| 02/06/2026 |
286.819 |
-0,49%
|
41,00
|
40,40
|
44,94
|
40,40
|
| 01/06/2026 |
122.158 |
1,25%
|
40,78
|
40,20
|
42,06
|
40,60
|
| 29/05/2026 |
133.279 |
1,62%
|
39,84
|
39,46
|
40,96
|
40,10
|
| 28/05/2026 |
163.272 |
-6,32%
|
41,80
|
39,02
|
42,02
|
39,46
|
| 27/05/2026 |
124.056 |
-2,36%
|
43,42
|
41,94
|
43,90
|
42,12
|
| 26/05/2026 |
118.095 |
-4,60%
|
44,76
|
43,14
|
45,20
|
43,14
|
| 25/05/2026 |
151.028 |
3,53%
|
44,00
|
43,72
|
45,78
|
45,22
|
| 22/05/2026 |
283.709 |
7,22%
|
41,24
|
41,24
|
44,34
|
43,68
|
| 21/05/2026 |
132.410 |
0,84%
|
40,30
|
39,34
|
41,08
|
40,74
|
| 20/05/2026 |
194.004 |
1,05%
|
40,00
|
38,74
|
40,80
|
40,40
|
| 19/05/2026 |
288.244 |
4,44%
|
38,70
|
38,70
|
42,10
|
39,98
|
| 18/05/2026 |
99.939 |
0,95%
|
37,60
|
37,50
|
39,02
|
38,28
|
| 15/05/2026 |
92.967 |
-0,73%
|
37,60
|
37,60
|
38,98
|
37,92
|
| 14/05/2026 |
115.562 |
2,41%
|
37,70
|
36,96
|
38,24
|
38,20
|
| 13/05/2026 |
213.009 |
4,48%
|
35,74
|
35,70
|
37,70
|
37,30
|
| 12/05/2026 |
111.009 |
-0,94%
|
36,04
|
34,78
|
36,28
|
35,70
|
| 11/05/2026 |
124.071 |
-2,70%
|
37,22
|
35,70
|
38,00
|
36,04
|
| 08/05/2026 |
134.311 |
0,76%
|
37,28
|
36,08
|
37,42
|
37,04
|
| 07/05/2026 |
241.728 |
6,43%
|
35,54
|
35,54
|
38,44
|
36,76
|
| 06/05/2026 |
130.064 |
0,64%
|
35,08
|
34,18
|
36,22
|
34,54
|
| 05/05/2026 |
65.795 |
-1,38%
|
34,68
|
34,10
|
35,12
|
34,32
|
| 04/05/2026 |
141.656 |
5,46%
|
33,62
|
33,42
|
35,10
|
34,80
|
| 30/04/2026 |
79.848 |
1,04%
|
32,50
|
32,50
|
33,44
|
33,00
|
| 29/04/2026 |
107.421 |
-2,80%
|
33,88
|
32,46
|
34,50
|
32,66
|
| 28/04/2026 |
71.777 |
-1,75%
|
33,88
|
33,22
|
34,34
|
33,60
|
| 27/04/2026 |
38.607 |
1,12%
|
34,00
|
33,80
|
34,58
|
34,20
|
| 24/04/2026 |
125.638 |
0,95%
|
34,00
|
33,44
|
34,28
|
33,94
|
| 23/04/2026 |
198.025 |
-5,46%
|
35,86
|
33,32
|
35,96
|
33,62
|
| 22/04/2026 |
247.269 |
-1,88%
|
37,00
|
35,10
|
38,64
|
35,56
|
| 21/04/2026 |
258.633 |
-2,74%
|
35,88
|
34,88
|
38,76
|
36,24
|
| 20/04/2026 |
101.549 |
-2,00%
|
37,46
|
36,72
|
38,34
|
37,26
|
| 17/04/2026 |
167.145 |
1,23%
|
37,34
|
37,34
|
39,10
|
38,02
|
| 16/04/2026 |
244.253 |
5,98%
|
35,90
|
35,46
|
38,80
|
37,56
|
| 15/04/2026 |
198.549 |
2,61%
|
34,80
|
34,44
|
35,90
|
35,44
|
| 14/04/2026 |
129.681 |
0,12%
|
34,96
|
34,16
|
35,44
|
34,54
|
| 13/04/2026 |
74.915 |
0,88%
|
33,50
|
33,20
|
34,80
|
34,50
|
| 10/04/2026 |
112.068 |
1,97%
|
33,86
|
33,34
|
34,62
|
34,20
|
| 09/04/2026 |
165.389 |
-1,41%
|
33,48
|
32,48
|
33,90
|
33,54
|
| 08/04/2026 |
221.497 |
4,61%
|
35,00
|
33,74
|
35,80
|
34,02
|
| 07/04/2026 |
197.804 |
-7,59%
|
35,00
|
32,30
|
35,28
|
32,52
|
| 02/04/2026 |
102.080 |
-1,81%
|
34,54
|
33,58
|
35,195
|
35,19
|
| 01/04/2026 |
148.272 |
6,19%
|
35,10
|
33,58
|
35,84
|
35,84
|
| 31/03/2026 |
76.316 |
0,48%
|
33,525
|
33,40
|
34,325
|
33,75
|
| 30/03/2026 |
174.614 |
-4,03%
|
35,00
|
32,67
|
35,075
|
33,59
|
| 27/03/2026 |
174.216 |
-5,28%
|
37,49
|
35,00
|
37,50
|
35,00
|
| 26/03/2026 |
113.225 |
-0,11%
|
36,70
|
36,06
|
38,30
|
36,95
|
| 25/03/2026 |
124.467 |
-1,39%
|
38,30
|
36,20
|
38,60
|
36,99
|
| 24/03/2026 |
81.068 |
-1,38%
|
38,38
|
37,10
|
38,60
|
37,51
|
| 23/03/2026 |
166.285 |
-1,93%
|
38,02
|
36,515
|
39,00
|
38,035
|
| 20/03/2026 |
762.639 |
-1,81%
|
40,195
|
38,40
|
40,56
|
38,785
|
| 19/03/2026 |
145.560 |
2,53%
|
38,155
|
38,155
|
40,20
|
39,50
|
| 18/03/2026 |
152.880 |
-0,96%
|
39,50
|
38,11
|
40,43
|
38,525
|
| 17/03/2026 |
124.912 |
-2,05%
|
40,00
|
37,80
|
40,20
|
38,90
|
| 16/03/2026 |
243.699 |
7,75%
|
37,50
|
36,625
|
39,95
|
39,715
|
| 13/03/2026 |
114.959 |
-2,58%
|
37,90
|
36,515
|
38,375
|
36,86
|
| 12/03/2026 |
121.556 |
2,59%
|
36,885
|
36,40
|
38,55
|
37,835
|
| 11/03/2026 |
197.146 |
-6,40%
|
39,055
|
36,35
|
39,28
|
36,88
|
| 10/03/2026 |
144.939 |
7,59%
|
37,60
|
36,78
|
39,60
|
39,40
|
| 09/03/2026 |
144.455 |
-3,34%
|
36,305
|
36,25
|
37,995
|
36,62
|
| 06/03/2026 |
371.042 |
-4,98%
|
41,685
|
36,225
|
43,41
|
37,885
|
| 05/03/2026 |
165.549 |
1,88%
|
39,68
|
38,45
|
41,50
|
39,87
|
| 04/03/2026 |
107.962 |
3,14%
|
37,80
|
37,51
|
40,10
|
39,135
|
| 03/03/2026 |
109.454 |
-4,66%
|
39,68
|
37,635
|
40,00
|
37,945
|
| 02/03/2026 |
226.468 |
-0,96%
|
38,09
|
36,20
|
40,605
|
39,80
|
| 27/02/2026 |
225.539 |
3,14%
|
39,90
|
37,525
|
40,675
|
40,185
|
| 26/02/2026 |
293.676 |
11,30%
|
36,00
|
35,105
|
38,96
|
38,96
|
| 25/02/2026 |
144.139 |
-1,53%
|
35,85
|
34,65
|
36,48
|
35,005
|
| 24/02/2026 |
447.852 |
-2,34%
|
35,00
|
33,99
|
36,46
|
35,55
|
| 23/02/2026 |
452.010 |
-8,77%
|
38,78
|
36,40
|
39,105
|
36,40
|
| 20/02/2026 |
281.164 |
-1,27%
|
40,20
|
38,50
|
40,30
|
39,90
|
| 19/02/2026 |
98.192 |
-2,85%
|
41,87
|
40,06
|
42,00
|
40,415
|
| 18/02/2026 |
287.635 |
0,91%
|
41,50
|
38,81
|
41,86
|
41,60
|
| 17/02/2026 |
195.809 |
-4,07%
|
42,76
|
41,02
|
42,88
|
41,225
|
| 16/02/2026 |
196.237 |
-3,43%
|
45,00
|
42,05
|
45,00
|
42,975
|
| 13/02/2026 |
113.892 |
-1,11%
|
44,865
|
44,04
|
45,485
|
44,50
|
| 12/02/2026 |
137.567 |
-3,39%
|
47,50
|
45,00
|
47,90
|
45,00
|
| 11/02/2026 |
101.455 |
-4,35%
|
48,40
|
46,56
|
48,40
|
46,58
|
| 10/02/2026 |
73.650 |
-1,47%
|
49,10
|
48,58
|
49,99
|
48,70
|
