Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	149.199	2,02%	23,23	23,23	23,80	23,71
09-08-2022	152.734	-0,85%	23,38	23,16	23,48	23,24
08-08-2022	147.383	0,90%	23,33	23,33	23,71	23,44
05-08-2022	166.293	-0,30%	23,26	22,95	23,36	23,23
04-08-2022	137.786	-0,77%	23,45	23,30	23,71	23,30
03-08-2022	114.606	-0,47%	23,60	23,48	23,74	23,48
02-08-2022	130.755	-0,72%	23,61	23,47	23,79	23,59
01-08-2022	200.164	-0,13%	23,76	23,60	23,92	23,76
29-07-2022	195.845	2,72%	23,30	23,21	23,83	23,79
28-07-2022	140.828	-0,22%	23,49	22,96	23,49	23,16
27-07-2022	161.941	1,49%	23,00	22,73	23,28	23,21
26-07-2022	149.621	0,62%	22,71	22,65	23,07	22,87
25-07-2022	146.917	0,00%	22,69	22,44	22,77	22,73
22-07-2022	137.238	0,53%	22,58	22,50	22,85	22,73
21-07-2022	166.336	-2,42%	22,83	22,46	23,16	22,61
20-07-2022	134.617	-0,43%	23,36	23,04	23,59	23,17
19-07-2022	140.201	1,93%	22,64	22,60	23,39	23,27