Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	172.460	0,41%	24,17	23,93	24,42	24,27
16/12/2022	581.141	-0,33%	24,27	24,07	24,54	24,17
15/12/2022	319.272	-0,37%	24,19	23,99	24,35	24,25
14/12/2022	127.535	0,50%	24,12	24,10	24,41	24,34
13/12/2022	260.718	1,38%	23,96	23,94	24,56	24,22
12/12/2022	139.374	-0,75%	23,95	23,70	24,01	23,89
09/12/2022	123.160	-0,33%	24,25	23,80	24,26	24,07
08/12/2022	197.639	0,84%	24,05	24,00	24,31	24,15
07/12/2022	224.188	-0,17%	23,85	23,56	24,08	23,95
06/12/2022	145.757	-1,03%	24,22	23,77	24,22	23,99
05/12/2022	144.284	1,13%	23,87	23,87	24,27	24,24
02/12/2022	168.230	-0,25%	23,95	23,76	24,08	23,97
01/12/2022	100.391	-0,70%	24,26	23,98	24,34	24,03
30/11/2022	234.618	-0,41%	24,31	23,92	24,32	24,20
29/11/2022	189.174	0,21%	24,21	23,91	24,39	24,30
28/11/2022	162.659	-0,37%	24,15	23,90	24,33	24,25