Rubis SCA (RUI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/09/2024 |
100.833 |
-1,11%
|
28,36
|
28,26
|
28,70
|
28,40
|
| 03/09/2024 |
123.514 |
-1,58%
|
29,18
|
28,50
|
29,18
|
28,72
|
| 02/09/2024 |
103.948 |
0,21%
|
29,02
|
28,62
|
29,26
|
29,18
|
| 30/08/2024 |
115.347 |
-0,34%
|
29,24
|
29,10
|
29,36
|
29,12
|
| 29/08/2024 |
53.032 |
0,14%
|
29,06
|
29,02
|
29,24
|
29,22
|
| 28/08/2024 |
83.540 |
0,62%
|
29,02
|
28,96
|
29,28
|
29,18
|
| 27/08/2024 |
72.691 |
0,69%
|
28,82
|
28,80
|
29,12
|
29,00
|
| 26/08/2024 |
74.652 |
-0,21%
|
28,76
|
28,44
|
28,80
|
28,80
|
