Rubis SCA (RUI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
126.984 |
-0,28%
|
27,96
|
27,86
|
28,34
|
28,08
|
| 12/07/2024 |
107.466 |
-0,35%
|
28,34
|
27,86
|
28,46
|
28,16
|
| 11/07/2024 |
128.996 |
0,36%
|
28,30
|
27,84
|
28,38
|
28,26
|
| 10/07/2024 |
94.467 |
1,22%
|
27,90
|
27,72
|
28,18
|
28,16
|
| 09/07/2024 |
187.821 |
0,14%
|
27,78
|
27,46
|
27,84
|
27,82
|
| 08/07/2024 |
182.255 |
0,07%
|
27,58
|
27,44
|
28,04
|
27,78
|
| 05/07/2024 |
159.236 |
-0,72%
|
27,44
|
27,34
|
28,22
|
27,76
|
