QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/2024-0,71515923627,4427,7627,3428,22 %
08/07/20240,07218225527,5827,7827,4428,04 %
09/07/20240,14418782127,7827,8227,4627,84 %
10/07/20241,2229446727,928,1627,7228,18 %
11/07/20240,35512899628,328,2627,8428,38 %
12/07/2024-0,35410746628,3428,1627,8628,46 %
15/07/2024-0,28412698427,9628,0827,8628,34 %
16/07/2024-0,4275926328,0227,9627,7228,04 %
17/07/20240,2869341827,928,0427,6828,12 %
18/07/20241,078894028,1828,3428,0428,42 %
19/07/2024-0,6359710628,228,1627,8228,22 %
22/07/20240,5688788028,328,3228,1828,58 %
23/07/2024-0,21211233028,3628,2628,1228,54 %
24/07/20240,7087779228,0228,462828,46 %
25/07/2024-0,63216836828,328,2827,6428,3 %
26/07/20241,55610554728,328,7228,128,82 %
29/07/20240,27910235228,7828,828,7429,06 %
30/07/20240,2087760028,728,8628,6828,94 %
31/07/20240,34711674528,9828,9628,8429,2 %
01/08/2024-1,17410779928,6628,6228,4628,8 %
02/08/2024-0,6298747828,428,4428,1228,66 %
05/08/2024-8,08749268527,4226,1425,5627,42 %
06/08/20241,07116784626,426,4226,1426,78 %
07/08/20242,72511200426,627,1426,527,24 %
08/08/2024-0,1476839426,9227,126,6427,3 %
09/08/20241,1077898127,2427,427,1427,58 %
12/08/20240,2195742027,4227,4627,3227,66 %
13/08/2024-0,517377727,4427,3227,327,72 %
14/08/2024-0,2939723127,3627,2427,0827,44 %
15/08/20242,0566345127,2427,827,2427,86 %
16/08/2024-1,15111728027,8427,4827,3827,9 %
19/08/20242,47511928627,5428,1627,5428,3 %
20/08/2024-0,14211337928,228,122828,48 %
21/08/2024-0,2848433728,0428,0427,8628,18 %
22/08/20240,99911689728,0228,3227,9828,5 %
23/08/20241,9078716328,3228,8628,3228,88 %
26/08/2024-0,2087465228,7628,828,4428,8 %
27/08/20240,6947269128,822928,829,12 %
28/08/20240,6218354029,0229,1828,9629,28 %
29/08/20240,1375303229,0629,2229,0229,24 %
30/08/2024-0,34211534729,2429,1229,129,36 %
02/09/20240,20610394829,0229,1828,6229,26 %
03/09/2024-1,57612351429,1828,7228,529,18 %
04/09/2024-1,11410083328,3628,428,2628,7 %
05/09/2024-0,0712407128,3428,3828,2428,9 %
06/09/2024-10,85393190127,0225,325,2827,4 %
09/09/2024-5,05966539525,1424,0223,9625,26 %
10/09/2024-1,66544066623,9623,6223,6224,14 %
11/09/2024-3,04840346323,6222,922,923,82 %
12/09/20240,78631001423,3623,0822,8623,56 %
13/09/20241,21326089323,2223,3623,1823,58 %
16/09/20240,000000122254523,5223,3623,3423,54 %
17/09/20242,48328063423,323,9423,1823,96 %
18/09/2024-1,25336621523,9223,6423,5424 %
19/09/20242,4532119222424,2223,9424,22 %
20/09/2024-1,56933025824,1423,8423,8424,22 %
23/09/20240,58713074023,9223,9823,5824,08 %
24/09/2024-0,08313439224,2223,9623,9624,4 %
25/09/2024-1,00220924823,823,7223,724,06 %
26/09/20241,6021401452424,123,9624,24 %
27/09/20241,16216332823,8624,3823,8624,5 %
30/09/20240,57422317024,524,5224,1424,66 %
01/10/20240,08216084124,5824,5424,1224,58 %
02/10/2024-2,11922770624,5424,0224,0224,56 %
03/10/2024-0,083144523242423,7424,12 %
04/10/20243,58321366524,2424,8624,2424,98 %
07/10/20243,45928981425,625,7225,2626,14 %
08/10/2024-1,422941425,3825,3625,3225,74 %
09/10/2024-0,47316151425,2625,2425,0625,34 %
10/10/20240,31715992525,1625,3225,0425,32 %
11/10/2024-0,07913873425,2625,325,0825,36 %
14/10/2024-0,8717008525,3425,0824,8625,46 %
15/10/2024-0,7181824322524,924,7625,06 %
16/10/20240,000000115344824,8824,924,7225,06 %
17/10/2024-0,24114683424,924,8424,8425,28 %
18/10/20240,64421205324,882524,8825,28 %
21/10/2024-0,4817385324,9624,8824,8625,3 %
22/10/20240,32215423424,8824,9624,6625,02 %
23/10/2024-0,96216706824,8424,7224,7225,12 %
24/10/20240,8911051524,7424,9424,7425,2 %
25/10/20240,48113494924,8825,0624,7225,06 %
28/10/20240,23911375625,1225,1224,8425,32 %
29/10/2024-1,19412230425,1224,8224,7825,2 %
30/10/20240,96754439024,6825,0624,6425,06 %
31/10/2024-10,29577264923,9822,4822,4824,3 %
01/11/2024-1,15727942222,222,2222,0822,58 %
04/11/20240,7219919022,4222,3822,2422,54 %
05/11/2024-0,17916726922,4421,621,622,5 %
06/11/20241,01938093522,0621,8221,5222,36 %
07/11/20244,0332074392222,72222,98 %
08/11/2024-0,79319196822,7622,5222,5222,94 %
11/11/20243,0225107122,7623,222,723,24 %
12/11/2024-1,03431125722,8622,9622,8423,14 %
13/11/2024-3,04918588123,0222,2622,223,06 %
14/11/20241,70715052822,722,6422,4822,8 %
15/11/2024-1,14825672322,4422,3822,3222,76 %
18/11/20241,4316821722,322,722,322,82 %
19/11/20240,79326562722,6822,8822,3622,88 %
20/11/2024-0,78751331624,0822,722,6424,4 %
21/11/20240,96926795722,722,9222,723,14 %
22/11/20240,9621614522,9623,1422,723,28 %
25/11/2024-0,43226828823,2223,0422,9823,44 %
26/11/2024-2,34422777622,722,522,4222,9 %
27/11/20240,71114489422,4422,6622,2622,78 %
28/11/20240,2659624122,5422,7222,5422,84 %
29/11/20240,000000113056622,722,7222,5422,84 %
02/12/2024-1,93715333922,422,2822,1422,54 %
03/12/2024-1,43621373122,2821,9621,9622,44 %
04/12/20240,63817161421,922,121,8822,24 %
05/12/20242,08116341622,1222,5622,1222,72 %
06/12/20241,3315502022,6822,8622,5823,12 %
09/12/20242,112824023,0823,3423,0223,44 %
10/12/20240,51412870223,0823,4623,0223,46 %
11/12/2024-0,5126627523,3623,3423,223,46 %
12/12/20240,51413794323,9623,4623,324,06 %
13/12/2024-0,9389635723,3623,2423,1223,6 %
16/12/2024-1,54910677623,1222,8822,7823,28 %
17/12/2024-0,61214152022,5822,7422,5222,94 %
18/12/20240,88022,7822,9422,7623,06 %
19/12/2024-1,65613035522,2622,5622,222,78 %
20/12/20241,77334952822,422,9622,3223 %
23/12/20240,0878897322,9622,9822,7423 %
24/12/20240,78302322,9822,9823,22 %
26/12/20240,78302323,162323,22 %
27/12/20241,12312674323,1223,4223,1223,48 %
30/12/20240,17112572123,4223,4623,323,64 %
31/12/20241,79023,4823,8823,3823,88 %
02/01/2025-0,4199898324,0823,7823,4624,32 %
03/01/2025-0,5057988823,8623,6623,6424 %
06/01/20251,7759992923,9224,0823,7424,22 %
07/01/20250,41510636424,0624,1823,8824,22 %
08/01/20251,40612275024,1824,5223,9824,56 %
09/01/2025-0,3266869124,48242424,5 %
13/01/2025-0,9171437502423,7823,5224,22 %
14/01/2025-0,92511244823,9823,5623,5624,02 %
15/01/2025012336023,7223,5623,4423,86 %
16/01/2025010829723,7423,5623,4423,8 %
17/01/20253,56515708023,5824,423,5824,4 %
20/01/2025-0,57410739024,5624,2624,224,66 %
21/01/20253,13320630924,2625,0224,2625,14 %
22/01/2025-0,71916655824,4824,8424,4225,22 %
23/01/2025-0,64417995524,6824,6824,6625,02 %
24/01/20250,40514444024,7824,7824,7625,22 %
27/01/2025-0,24211730624,624,7224,624,98 %
28/01/20250,5669525524,7224,8624,7225,12 %
29/01/2025-0,32211737224,924,7824,6625,02 %
30/01/20251,69513662724,925,224,925,26 %
31/01/20250,31711603425,2625,2825,125,38 %
03/02/2025-2,29419187824,5624,724,1624,82 %
04/02/20252,75316113425,1425,3824,625,48 %
05/02/2025-0,39410797725,225,282525,28 %
06/02/2025-0,23711898025,2825,2225,125,38 %
07/02/2025-1,03111298224,9824,9624,9425,3 %
10/02/20250,168155325,14252525,36 %
11/02/20250,9613691725,2225,2425,0225,28 %
12/02/20251,50622819625,2225,622525,66 %
13/02/20250,23420030225,725,6825,4826,02 %
14/02/20251,24615162725,622625,6226,2 %
17/02/20250,46212708025,9826,1225,9826,26 %
18/02/2025-1,07215441826,2225,8425,7626,22 %
19/02/2025-2,55419040825,925,1825,1425,94 %
20/02/20250,87411253625,2225,425,125,74 %
21/02/20251,57511642425,3625,825,3625,88 %
24/02/20250,3112207925,8625,8825,6626,06 %
25/02/20250,0779249825,825,925,7226,1 %
26/02/20252,23912224026,1826,4826,0626,48 %
27/02/2025-0,4539295026,4426,3626,2426,6 %
28/02/20250,53119574026,2426,526,2426,52 %
03/03/2025-0,22616802626,6826,4426,4426,98 %
04/03/2025-3,40417344726,3225,5425,4626,32 %
05/03/20251,1751522842625,8425,8226,44 %
06/03/20250,92910410926,126,0825,9426,58 %
07/03/20250,07712868426,0426,125,726,26 %
10/03/2025-1,45613550726,325,7225,6226,42 %
11/03/2025-1,32215791025,825,3825,2625,98 %
12/03/20252,04913134225,5425,925,3825,9 %
13/03/2025-1,77619095125,8225,4425,1425,84 %
14/03/20255,34637507526,326,825,5627,14 %
17/03/20251,86626221526,9627,326,7427,42 %
18/03/2025-7,39951372326,325,2825,1626,7 %
19/03/20252,61126857325,5825,9425,5826,14 %
20/03/20250,46320049025,7826,0625,6226,16 %
21/03/2025-2,60994146926,0225,3825,3826,08 %
24/03/20253,15219427225,5626,1825,5226,18 %
25/03/20250,76416111226,2226,3826,0826,5 %
26/03/20251,4412782926,5226,7626,3426,76 %
27/03/2025-0,29912914226,526,6826,3226,92 %
28/03/2025-1,1249937226,526,3826,3826,82 %
31/03/2025-1,2892302462626,0425,8226,24 %
01/04/2025-0,53815636926,4425,925,7826,44 %
02/04/2025-0,3099941125,7825,8225,6825,96 %
03/04/2025-1,23921732925,5225,525,2425,82 %
04/04/2025-6,82445038925,223,7623,3425,32 %
07/04/2025-4,46158106722,0222,721,7823,8 %
08/04/20254,58121220023,6223,7423,2424,04 %
09/04/2025-3,9628743923,2822,822,6623,66 %
10/04/20252,10537976725,523,2822,9625,54 %
11/04/20256,95938236624,0424,923,9425,36 %
14/04/20258,1124532472626,9225,7227,24 %
15/04/20252,30323127026,7227,5426,7227,54 %
16/04/20250,50813375827,3427,6827,0827,72 %
17/04/2025-0,2890173410631327,5227,627,227,68 %
22/04/20250,43514526327,827,7227,527,86 %
23/04/20251,15416207728,0228,0427,8828,46 %
24/04/20250,71315947528,128,2427,928,3 %
25/04/20250,07111621228,3228,2628,0428,44 %
28/04/20250,70812305628,4428,4628,228,54 %
29/04/20250,14114591428,628,528,328,7 %
30/04/20250,2105263219448628,5628,562828,58 %
02/05/20250,722110728,728,7628,3828,98 %
05/05/2025-0,4879394428,828,6228,4628,8 %
06/05/20252,7252616552929,428,3829,5 %
07/05/20250,20414355829,429,4629,2229,66 %
08/05/20251,49415725229,5429,929,4230,12 %
09/05/20250,46815417929,930,0429,8230,18 %
12/05/2025-0,59915750030,3629,8629,7230,48 %
13/05/20250,33516911229,5429,9629,530 %
14/05/20250,40114615429,8830,0829,730,08 %
15/05/20251,39620102630,0230,529,8430,5 %
16/05/2025-2,09824841930,6229,8629,3830,62 %
19/05/2025-1,20622398229,929,529,3830,12 %
20/05/2025-1,15317035729,3829,1628,8429,44 %
21/05/20250,9618172729,329,4428,9229,7 %
22/05/2025-0,81516022429,529,229,0429,5 %
23/05/2025-1,30129163029,2228,8228,3229,46 %
26/05/20251,38811736029,0629,2229,0229,34 %
27/05/2025-0,20510969029,229,1628,9629,24 %
28/05/2025-1,64616202029,0828,6828,5429,2 %
29/05/20250,2798398228,7428,7628,7229,12 %
30/05/2025-0,27821557828,8628,6828,6829,1 %
02/06/20251,46414149928,8429,128,5629,12 %
03/06/2025-0,61911136229,0828,9228,7429,28 %
04/06/20250,41518598129,0229,0428,7829,14 %
05/06/2025-0,89515012828,8628,7828,6428,98 %
06/06/20250,76410446228,82928,7429,02 %
09/06/20250,34515867529,0429,128,9229,24 %
10/06/20251,23717864929,0829,4628,9629,46 %
11/06/2025-0,81521803529,4229,2229,0629,52 %
12/06/20250,47915897729,1829,3628,929,36 %
13/06/20250,000000122075228,8629,3628,7429,38 %
16/06/2025-0,68125384229,427,1427,1429,8 %
17/06/20250,36830779326,9827,2426,927,34 %
18/06/20251,39519141427,2827,6227,2227,82 %
19/06/20250,07216720327,627,6427,527,78 %
20/06/2025-1,158100955627,6827,3227,0827,72 %
23/06/2025-0,36623019727,2427,2226,7827,36 %
24/06/2025-0,88221933027,2226,9826,7827,3 %
25/06/2025-1,3341872832726,6226,527 %
26/06/20251,95318403526,7827,1426,6827,14 %
27/06/20250,95814238427,3227,427,2427,56 %
30/06/20250,07312291827,5427,4227,3627,72 %
01/07/20250,14615870127,5827,4627,3427,76 %
02/07/20251,38419398527,5427,8427,4828,18 %
03/07/20250,14411996427,9627,8827,828,16 %
04/07/2025-0,5028847627,6827,7427,5427,8 %
07/07/20250,5777137527,6827,927,5627,9 %
08/07/20251,00416870927,8628,1827,828,18 %
09/07/20251,77420099528,328,6828,2828,68 %
10/07/2025-0,0713931428,8228,6628,5828,9 %
11/07/20250,41910081428,5228,7828,4228,78 %
14/07/2025-0,69512403728,6428,5828,4628,8 %
15/07/2025-0,9112747328,5628,3228,328,76 %
16/07/2025-0,14111799028,328,2828,2228,48 %
17/07/2025-0,84910047128,4228,0427,9828,44 %
18/07/20250,6429631628,2228,2228,0228,36 %
21/07/20251,27616220228,2828,5828,2828,58 %
22/07/20250,0710587628,628,628,3828,66 %
23/07/2025-0,218867528,728,5428,428,88 %
24/07/2025-0,98112148828,7828,2628,1228,78 %
25/07/2025-0,28313419128,1428,1827,928,18 %
28/07/2025-0,4976694828,3628,0427,9828,46 %
29/07/20250,2146697228,0628,128,0628,36 %
30/07/2025-0,4986541628,1827,9627,9428,44 %
31/07/2025-0,3587771228,0227,8627,7428,04 %
01/08/2025-1,36410698627,727,4827,3627,8 %
04/08/20250,9467772827,5627,7427,4827,82 %
05/08/20251,1547577927,828,0627,7828,14 %
06/08/20250,4284664228,1228,1828,0228,32 %
07/08/20250,7817597228,1828,428,1828,56 %
08/08/20250,4937622728,4828,5428,4428,66 %
11/08/2025-0,214850328,6228,4828,4428,7 %
12/08/20251,47511171228,5828,928,4428,9 %
13/08/2025-0,55410168828,928,7428,7429 %
14/08/20251,25310699828,8429,128,6629,1 %
15/08/20250,3447573029,229,229,129,36 %
18/08/2025-2,26907522928,5428,529,1 %
19/08/20251,1216443828,6228,8628,628,98 %
20/08/20251,31716676728,8629,2428,7229,24 %
21/08/2025-0,6849830929,1229,0428,7829,34 %
22/08/20250,4827076029,0829,1828,9829,2 %
25/08/2025-1,30210457228,9628,828,729 %
26/08/2025-2,29239043228,1828,1427,4428,34 %
27/08/20250,1427946128,2628,1828,0228,42 %
28/08/2025-0,0717362928,1628,1628,128,58 %
29/08/20250,42613449928,0628,2828,0428,28 %
01/09/20250,70711354328,3428,4828,2428,54 %
02/09/2025-0,42111411828,528,3628,1228,54 %
03/09/20251,05812141928,528,6628,3428,76 %
04/09/20250,27914828928,6628,7428,5228,88 %
05/09/2025-2,50510875428,8428,0227,828,86 %
08/09/20251,49912555328,0228,4427,8628,44 %
09/09/20252,46118232828,4429,1428,3429,16 %
10/09/2025-3,36320545829,0228,1628,0229,58 %
11/09/20250,7112773028,3428,3628,1828,76 %
12/09/20252,82119288128,3829,1628,3629,4 %
15/09/20256,99675311130,531,230,532 %
16/09/2025-1,4124690331,1830,7630,4631,3 %
17/09/20250,1322697530,730,830,1230,98 %
18/09/20250,9741628313131,130,7631,22 %
19/09/20250,96550793031,1631,431,131,44 %
22/09/20250,3829295631,4631,5231,1431,74 %
23/09/2025-0,25410175931,5831,4431,0631,68 %
24/09/20251,1457142931,4631,831,3831,8 %
25/09/2025-0,12611073131,631,7631,4631,88 %
26/09/20250,2527782731,8231,8431,4431,94 %
29/09/2025-0,3771251433231,7231,632,14 %
30/09/20250,18913694731,831,7831,531,8 %
01/10/20250,69213752231,723231,6632,2 %
02/10/2025-0,43811215232,231,8631,8632,38 %
03/10/2025-0,62812136831,9231,6631,4832,04 %
06/10/20250,44217607131,8831,830,8432 %
07/10/20250,37715510031,631,9231,532,04 %
08/10/20250,56415377132,132,131,9432,38 %
09/10/20250,00000018404332,1432,13232,34 %
10/10/2025-1,627399832,0631,5831,5832,14 %
13/10/20250,198165131,8431,6431,431,92 %
14/10/2025-1,07511769631,3631,330,931,36 %
15/10/2025-0,51110613831,8431,1431,1431,84 %
16/10/2025-0,0647195131,2631,1230,831,28 %
17/10/2025-1,02819683830,5230,830,330,82 %
20/10/2025-0,77912141330,7630,5630,4630,88 %
21/10/20251,70214163030,6231,0830,5831,48 %
22/10/20250,77211685431,2631,3231,131,4 %
23/10/20251,40510910131,731,7631,5432,02 %
24/10/2025-0,1268786731,7631,7231,3431,78 %
27/10/20250,00000016665831,8831,7231,5631,9 %
28/10/20250,0636904131,631,7431,2631,82 %
29/10/2025-0,6938118931,7431,5231,2231,76 %
30/10/2025-0,1278069331,4631,4831,2631,52 %
31/10/20250,00000016198231,531,4831,331,6 %
03/11/20250,50813610331,6831,6431,3431,7 %
04/11/2025-1,07510251431,3431,330,6831,34 %
05/11/20250,38318152230,8431,4230,3631,74 %
06/11/20251,414335731,5631,8631,4631,94 %
07/11/20250,6911461243232,0831,9432,26 %
10/11/20250,06210991932,0832,131,9232,18 %
11/11/20251,1849837632,232,4832,0632,48 %
12/11/20250,06216215332,5232,532,332,64 %
13/11/20250,86211973132,632,7832,4432,96 %
14/11/2025-0,73211009932,5632,543232,72 %
17/11/2025-0,55312400432,4632,3632,1632,78 %
18/11/2025-1,66927886730,831,823031,84 %
19/11/20250,25113892431,8431,931,6632 %
20/11/20250,6912135232,2232,1231,8232,48 %
21/11/2025-0,568527531,7431,9431,5632,16 %
24/11/2025-0,43823519132,1431,831,5632,2 %
25/11/20251,8878389031,832,431,6432,4 %
26/11/20251,29616670432,532,8232,2632,98 %
27/11/2025-0,30511367832,932,7232,2832,94 %
28/11/20250,4898864232,6232,8832,6232,94 %
01/12/2025-0,1829659332,832,8232,2832,84 %
02/12/20250,30510290632,832,9232,7233,08 %
03/12/2025-0,7297781332,932,6832,633,06 %
04/12/2025-1,59111825332,6632,1632,1432,7 %
05/12/20250,6848876632,1632,3832,1432,52 %
08/12/20250,1245773632,2832,4232,1832,52 %
09/12/2025-1,119727032,432,0632,0632,48 %
11/12/2025-0,50031277458832,0831,8231,8232,14 %
12/12/2025-0,69113293331,7831,631,3231,9 %
15/12/20250,9499917631,6831,931,6832,24 %
16/12/2025-1,37913364031,831,4631,4431,9 %
17/12/2025-0,57212056431,631,2831,1431,78 %
18/12/20251,3439701131,3631,731,131,7 %
19/12/20250,37923637431,831,8231,732,08 %
22/12/20250,3775722031,7431,9431,4431,94 %
23/12/2025-0,3139177931,931,8431,4831,9 %
29/12/20251,38713592031,8832,1631,8832,46 %
30/12/20250,3737448232,232,2832,0632,4 %
31/12/2025-0,6822063732,2632,0632,0632,3 %
02/01/20261,0616201532,2432,432,2432,5 %
05/01/2026-0,4949982332,5232,2432,0232,62 %
06/01/20260,9319781732,4232,5432,232,64 %
07/01/20260,79910844332,532,832,2632,8 %
08/01/2026-1,40210225732,732,3431,9532,78 %
09/01/20261,679962932,4432,8832,2832,88 %
12/01/2026-1,4610725032,6832,432,2232,7 %
13/01/20260,4325902432,4232,5432,1432,54 %
14/01/20262,5216505832,433,3632,3233,38 %
15/01/20260,000000114565733,8433,3633,2434,04 %
16/01/2026-0,7799359233,3833,13333,46 %
19/01/2026-1,2699813232,2432,6831,9232,78 %
20/01/2026-0,61210729032,532,4832,0432,5 %
21/01/20261,78610623832,433,0632,3833,06 %
22/01/20261,69412795133,533,6233,233,62 %
23/01/20260,47623176133,2233,7833,134,26 %
26/01/2026-0,35511663933,8433,6633,6433,9 %
27/01/20262,13914012733,7634,3833,6634,38 %
28/01/20260,6417186234,5234,634,434,92 %
29/01/2026-0,05812554534,734,5834,5635,08 %
30/01/2026-1,09916396034,4634,233,8634,52 %
02/02/2026-0,40911183833,9834,0633,7234,22 %
03/02/20261,23313644934,334,4833,9634,56 %
04/02/20260,46424267934,5234,6434,3234,76 %
05/02/2026-0,98212953034,534,334,1634,68 %
06/02/20261,74913787034,1634,934,1634,9 %
09/02/2026-0,6881363813534,6634,5235,18 %
10/02/20260,63510822934,534,8834,434,98 %
11/02/20260,40112975034,9235,0234,835,06 %
12/02/2026-0,62814299835,2634,834,5835,48 %
13/02/20260,000000114894034,634,834,434,88 %
16/02/20260,00000019714934,9834,834,6235 %
17/02/20260,2311893334,834,8834,6435,3 %
18/02/20261,0891302493535,2634,8635,56 %
19/02/20260,8519172035,1835,5635,135,56 %
20/02/20261,12514968135,5635,9635,3835,96 %
23/02/2026-1,22416363035,9835,5235,1836,08 %
24/02/20261,46415895835,536,0435,4836,08 %
25/02/2026-0,72114370536,135,7835,7836,24 %
26/02/20261,28622271835,836,2435,6636,24 %
27/02/20261,10426693736,236,6435,9836,66 %
02/03/20260,38219392436,136,7835,8436,8 %
03/03/2026-6,47145219335,9834,433,5436,1 %
04/03/20261,10518158434,2834,7834,2634,98 %
05/03/20260,28818311334,9434,8834,7435,46 %
06/03/20261,03223871435,2235,2434,7435,28 %
09/03/2026-1,13515931434,4234,8434,1834,9 %
10/03/20261,60714667535,1235,434,8435,7 %
11/03/20260,73415231235,2635,6635,0635,76 %
12/03/2026-7,62841738535,432,9432,9435,4 %
13/03/20260,72926275532,633,1832,1633,58 %
16/03/20260,78412163933,1633,443333,66 %
17/03/20261,19619655433,933,8433,4434,12 %
18/03/20261,319093233,834,2833,6434,56 %
19/03/2026-1,9842060493433,633,3634 %
20/03/2026-0,714123457333,5233,3632,733,84 %
23/03/2026-1,31922786632,3832,9232,0433,64 %
24/03/20261,09414290932,9433,2832,7833,32 %
25/03/20261,50215101133,533,7833,4834,12 %
26/03/2026-0,35518570033,2633,6633,2233,86 %
27/03/2026-0,17812446033,6233,633,2233,66 %
30/03/20262,02415605733,3434,2833,2234,28 %
31/03/20260,52511184834,3434,4634,2234,7 %
01/04/20261,1619485234,8634,8634,5634,94 %
02/04/20260,5737234711352834,3635,0634,3635,18 %
07/04/20260,28518364535,2235,1635,1235,84 %
08/04/20261,3081767243635,6235,3636 %
09/04/20261,06710454735,643635,6436 %
10/04/2026-0,8333568423635,735,6236,12 %
13/04/2026-0,50462078935,7235,5235,335,8 %
14/04/2026-0,78846197035,4235,243535,46 %
15/04/2026-1,58918368835,1834,6834,5435,24 %
16/04/2026-1,67230753734,7634,134,134,86 %
17/04/2026-1,40853325134,1233,6233,6234,28 %
20/04/20261,199935733,8234,0233,8234,38 %
21/04/2026-2,05817900834,0233,3232,9234,02 %
22/04/20261,0813023733,4833,6833,3233,68 %
23/04/20262,01910544633,6634,3633,5634,42 %
24/04/2026-0,87312905134,2634,0633,8634,34 %
27/04/20260,3524281534,063433,9234,48 %
28/04/20261,29412185034,2234,4434,134,44 %
29/04/20260,75513340034,534,734,3634,84 %
30/04/20261,2103746416451534,635,1234,5635,28 %
04/05/20260,28514462035,2235,2234,9635,44 %
05/05/20264,626652935,6436,8435,5436,86 %
06/05/2026-1,7372494353736,236,237,08 %
07/05/2026-2,48638112036,135,335,336,12 %
08/05/2026-0,56731523035,135,134,835,28 %
11/05/20260,000000173041535,4835,135,135,5 %
12/05/2026-0,5731144535,1434,934,7835,22 %
13/05/20260,40132703835,0635,0434,8835,48 %
14/05/20260,68531789135,2835,2834,9835,32 %
15/05/2026-1,36121035235,1434,834,7235,14 %
18/05/20260,80554407734,7835,0834,5435,08 %
19/05/2026-0,5134257113534,934,8635,52 %
20/05/20261,20330839735,0435,3234,9435,32 %
21/05/20262,37829119435,4836,1635,3836,26 %
22/05/2026-0,55315933336,0835,9635,836,2 %
25/05/20260,501675363636,143636,28 %
26/05/2026-0,66417777336,235,935,6636,28 %
27/05/2026-0,89116621335,9835,5835,5236,04 %
28/05/20260,11221497735,535,6235,3235,76 %
29/05/2026-0,39326662535,7435,4835,4836,02 %
01/06/20260,16922032235,3835,5435,0235,54 %
02/06/2026-0,16923123435,7435,4835,1235,74 %
03/06/20260,28215250435,5835,5835,3635,7 %
04/06/2026-0,1686340611310535,535,5235,1835,66 %
05/06/2026-0,3941441412970535,735,3835,3835,82 %
08/06/20260,1720339835,335,4435,1635,64 %
09/06/2026-0,28221039135,4835,3435,3235,8 %
10/06/20260,79218744535,3435,6235,2835,8 %
11/06/20260,95514335435,635,9635,636,2 %
12/06/2026-0,05616969436,135,9435,736,3 %
15/06/2026-0,83527455436,433,5833,5836,54 %
16/06/20260,17932025933,7833,6433,4234,4 %
17/06/20260,41619533833,333,7833,2233,92 %
18/06/2026-2,72427893533,9832,8632,5234 %
19/06/20261,21755561833,2433,263333,26 %
22/06/2026-2,1046301918616933,232,5632,3433,26 %
23/06/2026-0,67616663032,3232,343232,48 %
24/06/2026-2,65927486832,3831,4831,332,38 %
25/06/2026-0,44521121031,5231,3431,131,54 %
26/06/20260,63813957131,3431,5431,1831,74 %
29/06/2026-0,82413465931,531,2831,2831,72 %
30/06/2026-1,85424088531,4230,730,531,42 %
01/07/20260,1313690030,730,7430,330,82 %
02/07/20262,21213207230,731,4230,631,58 %
03/07/20260,95510413531,6831,7231,5231,88 %