VOLTALIA SA (VLTSA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
66.060 |
-2,11%
|
9,94
|
9,70
|
10,04
|
9,75
|
| 12/07/2024 |
63.063 |
-0,10%
|
10,00
|
9,80
|
10,04
|
9,96
|
| 11/07/2024 |
89.446 |
3,96%
|
9,70
|
9,40
|
9,97
|
9,97
|
| 10/07/2024 |
75.895 |
0,95%
|
9,50
|
9,28
|
9,72
|
9,59
|
| 09/07/2024 |
176.935 |
-3,46%
|
9,74
|
9,46
|
10,18
|
9,50
|
| 08/07/2024 |
202.370 |
6,61%
|
9,34
|
9,34
|
9,97
|
9,84
|
