VOLTALIA SA (VLTSA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/09/2024 |
71.255 |
-3,35%
|
7,70
|
7,50
|
7,74
|
7,50
|
| 13/09/2024 |
101.376 |
4,72%
|
7,61
|
7,58
|
7,81
|
7,76
|
| 12/09/2024 |
116.517 |
3,78%
|
7,25
|
7,25
|
7,49
|
7,41
|
| 11/09/2024 |
96.106 |
3,18%
|
6,93
|
6,93
|
7,24
|
7,14
|
| 10/09/2024 |
167.212 |
-6,61%
|
7,37
|
6,92
|
7,37
|
6,92
|
| 09/09/2024 |
170.668 |
-2,11%
|
7,57
|
7,40
|
7,85
|
7,41
|
| 06/09/2024 |
172.867 |
-7,46%
|
8,15
|
7,57
|
8,17
|
7,57
|
| 05/09/2024 |
188.317 |
6,93%
|
7,68
|
7,68
|
8,37
|
8,18
|
