VOLTALIA SA (VLTSA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/11/2024 |
108.768 |
-1,66%
|
7,85
|
7,61
|
7,87
|
7,72
|
| 14/11/2024 |
66.666 |
2,88%
|
7,60
|
7,47
|
7,86
|
7,85
|
| 13/11/2024 |
117.126 |
-1,68%
|
7,70
|
7,57
|
7,83
|
7,63
|
| 12/11/2024 |
62.555 |
-2,14%
|
7,78
|
7,66
|
7,98
|
7,76
|
| 11/11/2024 |
47.610 |
0,00%
|
7,98
|
7,88
|
8,12
|
7,93
|
| 08/11/2024 |
92.750 |
-7,14%
|
8,56
|
7,93
|
8,56
|
7,93
|
| 07/11/2024 |
51.107 |
1,55%
|
8,43
|
8,29
|
8,58
|
8,54
|
| 06/11/2024 |
105.039 |
-1,06%
|
8,72
|
8,33
|
8,78
|
8,41
|
