Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	23.173	0,24%	21,30	21,05	21,40	21,15
09/08/2022	16.493	-1,63%	21,15	20,80	21,35	21,10
08/08/2022	19.075	-0,69%	21,50	21,10	21,65	21,45
05/08/2022	30.319	3,60%	20,85	20,75	21,60	21,60
04/08/2022	14.399	1,46%	20,50	20,45	20,85	20,85
03/08/2022	21.465	-0,73%	20,90	20,40	20,90	20,55
02/08/2022	25.090	0,98%	20,70	20,20	20,70	20,70
01/08/2022	16.443	-0,97%	20,95	20,30	21,05	20,50
29/07/2022	21.549	-0,24%	20,85	20,70	21,60	20,70
28/07/2022	44.543	1,72%	20,50	20,00	20,75	20,75
27/07/2022	70.802	-6,42%	21,00	20,00	21,00	20,40
26/07/2022	26.879	1,16%	21,55	21,30	21,80	21,80
25/07/2022	27.322	1,65%	21,20	20,90	21,70	21,55
22/07/2022	17.575	-0,94%	21,40	21,05	21,50	21,20
21/07/2022	20.207	0,94%	21,50	20,70	21,50	21,40
20/07/2022	15.513	2,42%	21,30	20,45	21,30	21,20
19/07/2022	23.553	-3,72%	20,70	20,20	21,15	20,70