QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20246,6092023709,349,849,349,97 %
09/07/2024-3,4551769359,749,59,4610,18 %
10/07/20240,947758959,59,599,289,72 %
11/07/20243,962894469,79,979,49,97 %
12/07/2024-0,163063109,969,810,04 %
15/07/2024-2,108660609,949,759,710,04 %
16/07/2024-0,205616399,759,739,569,75 %
17/07/20240,514734249,639,789,589,94 %
18/07/20241,738721069,839,959,7510,04 %
19/07/2024-0,302699069,899,929,7410,04 %
22/07/20242,419766701010,161010,48 %
23/07/20240,00000016468110,2410,1610,0210,36 %
24/07/2024-0,5914959810,1210,110,0410,34 %
25/07/2024-0,39610086810,1810,069,9710,48 %
26/07/20242,9824981410,1210,3610,0610,4 %
29/07/20240,1935786610,3810,3810,3810,7 %
30/07/2024-0,9634867510,410,2810,2410,5 %
31/07/20240,00000019011610,2810,2810,2410,4 %
01/08/2024-1,9466213810,3810,0810,0810,46 %
02/08/20240,7945597710,0210,169,8510,28 %
05/08/2024-5,7091473059,89,589,329,88 %
06/08/20243,236505259,69,899,69,94 %
07/08/20241,011401959,929,999,8810,06 %
08/08/20240,501464779,9510,049,7510,04 %
09/08/20242,395039010,0610,289,9710,36 %
12/08/2024-0,9733273510,3210,1810,1610,46 %
13/08/2024-0,7862938610,2210,110,0210,24 %
14/08/20242,5742296610,1210,3610,1210,46 %
15/08/20240,1932647710,3410,3810,2610,44 %
16/08/20240,00000012364710,410,3810,310,46 %
19/08/20242,5054681210,3810,6410,3610,74 %
20/08/2024-18,2335761239,588,78,649,58 %
21/08/2024-2,9892368228,858,448,438,88 %
22/08/2024-2,8441669958,388,28,28,59 %
23/08/20241,8291105088,168,358,058,41 %
26/08/20243,4731053008,448,648,328,71 %
27/08/2024-1,3891697178,648,528,528,86 %
28/08/2024-1,643691368,538,388,318,54 %
29/08/2024-0,358912538,398,358,348,55 %
30/08/2024-1,1981711708,348,258,168,42 %
02/09/2024-3,8791101218,217,937,938,23 %
03/09/2024-4,541311227,917,577,568 %
04/09/20241,0571487427,57,657,427,69 %
05/09/20246,9281883177,688,187,688,37 %
06/09/2024-7,4571728678,157,577,578,17 %
09/09/2024-2,1141706687,577,417,47,85 %
10/09/2024-6,6131672127,376,926,927,37 %
11/09/20243,179961066,937,146,937,24 %
12/09/20243,7821165177,257,417,257,49 %
13/09/20244,7231013767,617,767,587,81 %
16/09/2024-3,351712557,77,57,57,74 %
17/09/20245,7331237137,547,937,548,02 %
18/09/20244,0351270647,978,257,918,33 %
19/09/2024-2,5451030378,348,048,048,44 %
20/09/20241,7411137107,998,187,958,24 %
23/09/20240,0000001400318,288,188,058,29 %
24/09/2024-0,978533278,28,18,18,28 %
25/09/20241,605614808,088,238,068,24 %
26/09/20245,3461016028,448,678,318,67 %
27/09/2024-0,807781488,688,68,488,83 %
30/09/20240,0000001956478,618,68,558,73 %
01/10/2024-0,349691118,68,578,538,68 %
02/10/2024-2,45881378,578,368,098,57 %
03/10/20240,957723208,558,448,368,73 %
04/10/20243,436959598,58,738,438,75 %
07/10/20244,696982358,789,148,649,18 %
08/10/20240,219964059,059,168,999,37 %
09/10/20241,31494599,199,289,039,28 %
10/10/2024-1,293796139,289,169,139,48 %
11/10/20244,258676059,229,559,189,55 %
14/10/2024-6,0731149239,558,978,929,63 %
15/10/20241,338890039,049,098,899,1 %
16/10/2024-2,2590159,098,898,899,1 %
17/10/2024-0,112672188,898,888,88,99 %
18/10/20242,477464738,859,18,859,19 %
21/10/2024-0,769880159,069,039,039,25 %
22/10/2024-2,769804749,058,788,669,05 %
23/10/2024-0,228859038,788,768,568,86 %
24/10/20241,4841013038,88,898,719,08 %
25/10/2024-1,012437388,948,88,718,94 %
28/10/20240,0000001528238,878,88,678,99 %
29/10/2024-1,364357818,878,688,688,87 %
30/10/2024-2,074573628,728,58,458,75 %
31/10/2024-0,118886408,58,498,288,51 %
01/11/20242,709468208,528,728,58,79 %
04/11/2024-1,606519898,728,588,588,85 %
05/11/2024-0,932352308,588,58,448,63 %
06/11/2024-1,0591050398,728,418,338,78 %
07/11/20241,546511078,438,548,298,58 %
08/11/2024-7,143927508,567,937,938,56 %
11/11/20240,0000001476107,987,937,888,12 %
12/11/2024-2,144625557,787,767,667,98 %
13/11/2024-1,6751171267,77,637,577,83 %
14/11/20242,883666667,67,857,477,86 %
15/11/2024-1,6561087687,857,727,617,87 %
18/11/20241,166655167,727,817,657,82 %
19/11/2024-0,896896197,97,747,718,31 %
20/11/2024-4,911099507,797,367,37,79 %
21/11/20240,815946797,367,427,267,43 %
22/11/2024-1,213793787,427,337,27,46 %
25/11/20243,9561730837,367,627,297,63 %
26/11/2024-6,8241149617,67,17,17,6 %
27/11/20241,831988237,157,237,137,27 %
28/11/20246,9161445437,237,737,237,77 %
29/11/2024-0,6471052387,757,687,677,94 %
02/12/2024-4,9481315057,517,37,297,55 %
03/12/2024-0,1371520537,167,297,077,3 %
04/12/2024-0,549525367,317,257,237,34 %
05/12/2024-41191607,256,966,967,41 %
06/12/20245,891877276,997,376,997,37 %
09/12/20240,814622907,397,437,317,5 %
10/12/2024-0,942629347,437,367,287,45 %
11/12/2024-2,717564587,327,167,167,38 %
12/12/2024-0,698557577,147,117,117,28 %
13/12/2024-1,125545597,17,037,037,23 %
16/12/2024-0,42786651776,967,08 %
17/12/20240,1435230477,016,957,1 %
18/12/2024-0,85607,096,956,957,16 %
19/12/2024-4,1731463636,96,666,657 %
20/12/20241,2011497696,636,746,566,82 %
23/12/20244,154624776,747,026,687,02 %
24/12/2024-2,849077,026,827,05 %
26/12/2024-2,849076,826,827,05 %
27/12/20241,466840056,896,926,857,02 %
30/12/20240,145465186,936,936,8557,02 %
31/12/20242,88606,957,136,957,18 %
02/01/20254,208863817,227,437,27,44 %
03/01/20255,6531456687,427,857,417,94 %
06/01/20250,637886167,887,97,868 %
07/01/2025-6,4561207507,927,397,367,92 %
08/01/20250,135985807,397,47,137,42 %
09/01/2025-0,541491287,397,387,367,55 %
13/01/2025-2,981593407,377,167,17,49 %
14/01/20250,14438167,127,177,127,3 %
15/01/20252,929848177,267,387,227,41 %
16/01/2025-3,794872487,477,17,17,5 %
17/01/2025-5,3523226857,086,726,627,1 %
20/01/20251,191076216,796,86,696,89 %
21/01/20250,735504696,846,856,776,89 %
22/01/20250,292682356,866,876,856,99 %
23/01/2025-2,329834716,876,716,76,98 %
24/01/2025-0,1491133576,86,76,76,9 %
27/01/2025-1,194740416,746,626,626,75 %
28/01/20252,1151057676,666,766,66,92 %
29/01/20250,1481031946,766,776,667 %
30/01/20254,8741621676,827,16,87,17 %
31/01/20250,563976077,117,147,057,19 %
03/02/2025-0,98843177,077,076,937,15 %
04/02/20253,112677887,137,297,057,34 %
05/02/20250,96650907,317,367,217,46 %
06/02/20250,136802577,387,377,377,58 %
07/02/2025-1,221794727,427,287,277,54 %
10/02/2025-2,06946507,287,137,137,37 %
11/02/20250,842424097,127,197,17,26 %
12/02/2025-0,974532237,197,127,087,27 %
13/02/20252,949568417,257,337,167,43 %
14/02/20252,592512527,37,527,297,58 %
17/02/20251,995741827,587,677,57,74 %
18/02/20250520707,717,677,547,73 %
19/02/20250,261968897,657,697,657,94 %
20/02/20251,17469767,687,787,687,93 %
21/02/20253,47731967,828,057,828,05 %
24/02/2025-0,87842348,037,987,978,25 %
25/02/20250,627750337,958,037,948,2 %
26/02/20251,37590428,128,148,088,26 %
27/02/2025-2,088706578,137,977,98,13 %
28/02/20253,6391895817,948,267,698,26 %
03/03/2025-5,569767208,247,87,88,32 %
04/03/2025-1,9231108157,787,657,657,92 %
05/03/20252,222565887,77,827,77,94 %
06/03/20253,9641037167,948,137,878,23 %
07/03/2025-1,476344988,148,017,868,16 %
10/03/20250,25489298,088,037,948,17 %
11/03/2025-2,117713778,097,867,858,18 %
12/03/20250,254779607,887,887,848,1 %
13/03/2025-8,7561551347,847,197,147,84 %
14/03/2025-0,9741205627,27,127,087,3 %
17/03/20251,1241669977,17,26,947,22 %
18/03/20251,8061260887,217,337,157,42 %
19/03/2025-5,4571656537,296,936,897,29 %
20/03/2025-0,433682656,936,96,897,03 %
21/03/2025-3,9134412346,96,636,636,97 %
24/03/20251,5081383256,786,736,676,88 %
25/03/20252,3771050446,736,896,736,92 %
26/03/2025-1,451812926,886,796,746,91 %
27/03/20250,2951399916,756,816,666,83 %
28/03/2025-0,587734786,816,776,766,88 %
31/03/2025-1,4771746896,756,676,66,76 %
01/04/2025-2,6991223776,676,496,446,7 %
02/04/2025-2,4651484716,486,336,256,49 %
03/04/20253,4761237926,156,556,066,61 %
04/04/2025-6,261050586,546,146,126,68 %
07/04/20253,4532305885,8046,3525,6956,44 %
08/04/20251,023749576,446,4176,256,67 %
09/04/20252,6961016096,446,596,446,717 %
10/04/2025-3,931086366,8886,3316,3156,92 %
11/04/2025-0,727566176,366,2856,256,518 %
14/04/20251,9411380776,3196,4076,2856,456 %
15/04/20255,494651306,426,7596,426,776 %
16/04/20252,086701506,7576,96,7576,93 %
17/04/2025-1,536613216,866,7946,7946,95 %
22/04/20250,854387286,7936,8526,786,875 %
23/04/20252,977541946,867,0566,867,11 %
24/04/20253,047538857,087,2717,0717,28 %
25/04/20251,087393887,317,357,2657,377 %
28/04/20252,571810317,347,5397,2937,58 %
29/04/2025-0,889629237,547,4727,367,56 %
30/04/2025-2,3021163907,467,36,9667,474 %
02/05/20252,507618887,3677,4837,3517,55 %
05/05/20251,831501877,467,627,427,62 %
06/05/2025-0,118485207,647,6117,5047,75 %
07/05/2025-0,013401207,5817,617,5127,61 %
08/05/2025-0,696296227,67,5577,5517,72 %
09/05/20255,6111191317,5777,9817,5768,058 %
12/05/2025-3,057719118,0197,7377,7378,116 %
13/05/20254,524515617,7568,0877,7568,09 %
14/05/20250,569619428,068,1337,988,18 %
15/05/2025-0,898488518,158,067,998,2 %
16/05/2025-0,62318958,048,017,968,06 %
19/05/2025-3,6837539287,7157,68,025 %
20/05/20254,925514947,78,0957,78,135 %
21/05/20251,606736978,088,2257,978,265 %
22/05/2025-0,243384138,188,2058,188,32 %
23/05/2025-0,488520158,188,1658,0458,285 %
26/05/20252,388690748,188,368,188,44 %
27/05/20251,376791348,388,4758,3458,6 %
28/05/20250,413359288,4858,518,428,56 %
29/05/20251,293533708,518,628,518,76 %
30/05/20252,1461852388,6358,8058,58,84 %
02/06/20250,909681378,838,8858,7058,965 %
03/06/20250,957682948,9258,978,789 %
04/06/20255,9091303888,989,58,9759,5 %
05/06/20250,105924369,4059,519,4059,58 %
06/06/2025-4,0481280439,59,1258,919,56 %
09/06/2025-1,534501429,128,9858,8559,12 %
10/06/2025-0,89715368,988,9058,7159 %
11/06/20251,853621208,889,078,889,17 %
12/06/2025-2,646320889,028,838,8159,095 %
13/06/2025-2,831659198,88,588,518,835 %
16/06/20252,041203908,5258,7558,468,76 %
17/06/20251,485344538,758,8858,648,92 %
18/06/2025-2,757371298,888,648,558,88 %
19/06/20250,289227308,638,6658,548,72 %
20/06/20250,346568298,678,6958,678,77 %
23/06/2025-1,553474888,668,568,488,66 %
24/06/20254,965642748,68,9858,589,02 %
25/06/2025-0,111819599,028,9758,99,22 %
26/06/2025-1,6713972898,8258,8259,07 %
27/06/2025-2,89455928,848,578,558,855 %
30/06/20250,583652218,598,628,4858,7 %
01/07/20250,0000001397848,78,628,68,79 %
02/07/20253,364639918,68,918,68,96 %
03/07/2025-0,898636298,98,838,78,92 %
04/07/20251,9821037758,89,0058,7359,17 %
07/07/2025-5,219961649,038,5358,49,03 %
08/07/2025-2,051208868,548,368,2358,54 %
09/07/20252,033876458,48,538,3358,555 %
10/07/2025-2,755581948,568,2958,2958,665 %
11/07/20250,964689628,328,3758,228,44 %
14/07/2025-1,015377448,338,298,2558,395 %
15/07/2025-1,025626838,338,2058,178,435 %
16/07/2025-0,853314548,2058,1358,1358,26 %
17/07/2025-0,922445028,1758,068,058,215 %
18/07/20251,117328718,098,158,088,185 %
21/07/2025-0,061411848,158,1458,118,28 %
22/07/2025-0,737363268,1058,0858,0558,185 %
23/07/2025-1,237435388,117,9857,958,115 %
24/07/2025-0,8141052648,17,927,7458,1 %
25/07/20250,505401357,9157,967,898,025 %
28/07/2025-4,2711012198,047,627,618,05 %
29/07/2025-0,919454207,667,557,547,8 %
30/07/2025-1,589568987,597,437,437,59 %
31/07/2025-0,135526037,477,427,3757,47 %
01/08/2025-2,493565717,227,2357,167,37 %
04/08/20251,244367867,277,3257,217,36 %
05/08/20250,341384767,3657,357,37,42 %
06/08/2025-0,476366007,387,3157,2557,38 %
07/08/2025-1,504969207,347,2057,157,34 %
08/08/20250,486246127,2357,247,27,33 %
11/08/2025-0,898478187,287,1757,17,28 %
12/08/2025-0,767361507,1957,127,127,24 %
13/08/2025-0,702535667,167,077,017,16 %
14/08/20250,778346447,0957,1257,017,135 %
15/08/20252,526660747,127,3057,127,325 %
18/08/20250,342857307,327,337,2657,495 %
19/08/20250,819209737,357,397,317,43 %
20/08/2025-0,947443047,377,327,2757,37 %
21/08/20250,41284757,3157,357,287,36 %
22/08/20251,224420527,367,447,2957,445 %
25/08/2025-2,89375467,447,2257,2157,44 %
26/08/2025-3,8061350727,096,956,937,115 %
27/08/2025-1,7271077186,926,836,7857 %
28/08/20252,489969696,8376,777,005 %
29/08/2025-2,786840596,946,8056,776,97 %
01/09/2025-1,249734546,776,726,6756,84 %
02/09/20250,223572806,76,7356,646,775 %
03/09/2025-2,5981467326,766,566,486,82 %
04/09/2025-9,2993662306,2955,955,956,355 %
05/09/20250,84298173665,896,095 %
08/09/20250,66710789366,0466,195 %
09/09/20252,4011139736,0556,1856,056,3 %
10/09/2025-0,6471068736,2056,1456,146,36 %
11/09/2025-2,1161217476,146,0155,9956,185 %
12/09/2025-0,9141304846,0155,965,9156,035 %
15/09/20254,2791525685,996,2155,996,23 %
16/09/20251,4481641556,26,3056,26,56 %
17/09/20250,555793606,3256,346,316,47 %
18/09/20252,208644316,366,486,366,5 %
19/09/2025-3,2411607796,456,276,276,535 %
22/09/20257,9741412566,36,776,36,78 %
23/09/20252,0681567516,796,916,736,95 %
24/09/20251,881790816,917,046,97,14 %
25/09/2025-2,131683947,036,896,897,03 %
26/09/20251,8871008726,887,026,767,035 %
29/09/20252,8491042467,077,227,027,29 %
30/09/20253,671081387,227,4857,1657,485 %
01/10/20254,8761466997,57,857,4657,9 %
02/10/2025-2,038901587,827,697,647,85 %
03/10/20250,13727307,687,77,5357,7 %
06/10/20253,3121230877,637,9557,587,96 %
07/10/20251,948930637,98,117,8658,2 %
08/10/2025-1,911951118,147,9557,8058,15 %
09/10/20252,326832777,9758,147,9758,3 %
10/10/20250,9831004908,1858,228,1158,38 %
13/10/20251,764579168,178,3658,038,38 %
14/10/2025-1,973688648,288,28,1458,34 %
15/10/20250,061578098,178,2058,058,24 %
16/10/20251,706836858,28,3458,28,4 %
17/10/2025-4,134674918,26587,9158,3 %
20/10/20253,3758919588,277,9058,27 %
21/10/2025-3,386595918,227,997,928,25 %
22/10/20250,313529497,988,0157,98,055 %
23/10/20250,1871390838,068,037,638,28 %
24/10/2025-5,91511941187,5557,548,04 %
27/10/20250,0661305877,67,567,4257,66 %
28/10/2025-3,439681737,527,37,37,52 %
29/10/20252,055480217,37,457,37,5 %
30/10/2025-1,141486627,487,3657,267,48 %
31/10/2025-3,055571707,347,147,127,38 %
03/11/2025-1,261597507,167,057,027,26 %
04/11/20251,064795477,0257,1256,9857,22 %
05/11/20255,5441654177,1157,527,087,895 %
06/11/2025-2,261833487,57,357,347,725 %
07/11/2025-2,041383137,4057,27,1657,485 %
10/11/20251,528618817,347,317,317,53 %
11/11/2025-0,547274967,347,277,27,365 %
12/11/20250,481406977,247,3057,237,36 %
13/11/20250,342526427,357,337,2457,48 %
14/11/2025-0,409607267,337,37,1557,33 %
17/11/20251,849697377,327,4357,327,635 %
18/11/2025-2,421591087,387,2557,2157,385 %
19/11/2025-0,207422247,227,247,1757,3 %
20/11/20251,036662077,277,3157,187,37 %
21/11/2025-0,2051363157,3157,37,127,4 %
24/11/2025-0,2052239457,387,2857,147,42 %
25/11/2025-2,196899957,287,1257,1257,3 %
26/11/20251,333855287,1257,227,087,26 %
27/11/20251,039435367,247,2957,187,3 %
28/11/2025-0,206464177,3057,287,217,4 %
01/12/2025-1,099840027,197,27,1157,27 %
02/12/2025-0,208641097,147,1857,087,265 %
03/12/2025-0,9741331407,167,1157,087,435 %
04/12/20251,1951270397,37,27,127,57 %
05/12/2025-1,458432117,227,0957,0857,28 %
08/12/2025-2,678971047,16,9056,8257,115 %
09/12/20250,145518586,946,9156,9157,06 %
10/12/2025-0,072835966,96,916,887,05 %
11/12/20251,158460086,96,996,8857,035 %
12/12/20251,001549367,027,067,027,23 %
15/12/20251,204980257,067,1457,0157,18 %
16/12/2025-2,239577937,1356,9856,9857,16 %
17/12/2025-0,072715216,9856,986,927,07 %
18/12/20250,6453048477,0256,947,055 %
19/12/20251,779897037,017,156,9957,2 %
22/12/20250,559643287,147,197,17,26 %
23/12/20254,312715417,257,57,2457,5 %
29/12/20252,094757867,687,87,647,8 %
30/12/2025-0,513718987,87,767,567,825 %
31/12/20250,387201117,787,797,727,79 %
02/01/20264,814996047,88,1657,88,165 %
05/01/2026-0,491010888,198,1258,018,285 %
06/01/20260,1231264958,198,1358,18,425 %
07/01/20260,799972168,158,28,088,275 %
08/01/2026-9,8783386758,037,397,328,04 %
09/01/2026-0,2031134297,47,3757,327,47 %
12/01/2026-0,814750117,47,3157,297,43 %
13/01/2026-0,752654887,297,267,2157,41 %
14/01/20260,689765687,247,317,1557,31 %
15/01/2026-0,889524437,337,2457,227,345 %
16/01/20261,035627987,237,327,227,345 %
19/01/2026-2,801683117,257,1157,1157,25 %
20/01/2026-2,3891567697,16,9456,887,1 %
21/01/20263,456759216,9457,1856,9457,185 %
22/01/20261,67606407,247,3057,187,375 %
23/01/20261,3639887,337,47,267,44 %
26/01/20260,405648347,4257,437,377,495 %
27/01/2026-1,077543937,477,357,3057,48 %
28/01/20260,34431077,3657,3757,297,395 %
29/01/2026-1,627471577,357,2557,27,385 %
30/01/2026-2,136460057,297,17,17,3 %
02/02/20260,845493347,1157,1677,195 %
03/02/2026-0,279356667,27,147,087,22 %
04/02/2026-0,28402547,167,127,127,275 %
05/02/2026-0,702535517,17,076,997,115 %
06/02/20260,99225537,047,147,037,16 %
09/02/20262,521534017,187,327,177,355 %
10/02/2026-1,366764527,37,227,177,3 %
11/02/2026-0,277395677,247,27,147,26 %
12/02/2026-2,778666297,2276,997,22 %
13/02/20261,429634556,9957,16,957,12 %
16/02/2026-2,183614187,066,9456,9457,085 %
17/02/20261,368670826,9857,046,9457,04 %
18/02/2026-0,71452587,066,996,987,12 %
19/02/2026-0,429794066,996,966,847 %
20/02/2026-0,647819366,9756,9156,8456,98 %
23/02/20260,362548296,926,946,846,94 %
24/02/20261,585533666,97,056,97,11 %
25/02/2026-0,213451467,057,0356,977,09 %
26/02/20260,213564797,057,056,987,12 %
27/02/20260,00000011321407,037,057,037,23 %
02/03/20260,8511028256,97,116,57,225 %
03/03/2026-4,149797807,026,8156,777,02 %
04/03/20260,514410176,8056,856,786,89 %
05/03/20260,584618986,8656,896,847,04 %
06/03/2026-1,089436386,9456,8156,86,985 %
09/03/20260,147494506,676,8256,66,825 %
10/03/20261,905472476,9356,9556,9357,04 %
11/03/2026-0,072332036,9756,956,927,02 %
12/03/2026-8,4892482626,96,366,36,985 %
13/03/2026-1,2581665966,3156,286,16,405 %
16/03/20263,981828216,326,536,246,59 %
17/03/20261,225346806,486,616,446,635 %
18/03/20262,269516566,666,766,666,83 %
19/03/20261,109942716,726,8356,6356,94 %
20/03/2026-2,341740976,816,6756,6756,95 %
23/03/20262,6221439226,5256,856,417,1 %
24/03/2026-3,066359646,866,646,646,87 %
25/03/2026-0,828661716,646,5856,486,71 %
26/03/2026-0,38445976,576,566,476,585 %
27/03/2026-1,448618546,576,4656,3856,57 %
30/03/20264,872662356,466,786,446,78 %
31/03/20262,655577746,86,966,746,98 %
01/04/20260,575825417,0276,977,13 %
02/04/20260,28571429689937,0157,026,927,1 %
07/04/2026-0,997714337,026,956,927,14 %
08/04/20260,0000001665617,076,956,937,07 %
09/04/2026-3,4531164336,966,716,677,02 %
10/04/20262,981722836,696,916,696,99 %
13/04/2026-1,302668306,866,826,766,91 %
14/04/20261,32473026,816,916,816,93 %
15/04/20262,026530466,937,056,97,1 %
16/04/2026-0,567592557,027,016,987,08 %
17/04/2026-0,571447987,016,976,937,02 %
20/04/2026-1,722550426,956,856,857,06 %
21/04/20260,876441516,886,916,887 %
22/04/20261,4471176966,957,016,937,06 %
23/04/20261,284627467,047,16,987,11 %
24/04/2026-0,1411932707,197,096,897,24 %
27/04/20262,8212107687,067,277,037,4 %
28/04/2026-2,0631259537,37,127,027,35 %
29/04/2026-2,247798917,086,966,967,13 %
30/04/20261,4371021016,937,066,867,09 %
04/05/20260,283606667,097,087,047,13 %
05/05/2026-0,4241011007,057,057,037,16 %
06/05/20260,7091138997,087,16,937,14 %
07/05/2026-0,282845037,137,087,037,15 %
08/05/20260,9891362897,117,157,067,25 %
11/05/20262,2381613987,177,317,147,32 %
12/05/2026-4,3781439477,286,996,967,28 %
13/05/20260,1431561157,0276,897,17 %
14/05/20260,1437152277,016,967,08 %
15/05/2026-1,997688336,996,876,877 %
18/05/20267,862718246,917,416,97,69 %
19/05/20260,541792327,487,457,457,67 %
20/05/20262,9531398247,457,677,367,75 %
21/05/20265,7372714707,688,117,688,32 %
22/05/2026-0,1231454228,178,18,078,3 %
25/05/20263,9512140028,218,428,188,71 %
26/05/2026-2,1381132948,298,248,188,39 %
27/05/20260,00000011100318,278,248,168,43 %
28/05/20260,243518228,268,268,228,32 %
29/05/20261,8162152528,298,418,228,49 %
01/06/20261,4271296098,438,538,48,72 %
02/06/20260,469652218,558,578,368,64 %
03/06/2026-0,817590058,548,58,458,61 %
04/06/2026-21099078,478,338,318,57 %
05/06/2026-3,2411063708,368,068,068,44 %
08/06/2026-2,357891527,97,877,768,1 %
09/06/20260,00000011529737,97,877,88,23 %
10/06/2026-2,6681218297,857,667,547,86 %
11/06/2026-9,0087246387,426,976,767,42 %
12/06/20260,71718990177,026,827,07 %
15/06/2026-0,8551150747,086,966,947,13 %
16/06/2026-1,7241779816,966,846,787,03 %
17/06/20260,731874336,876,896,776,9 %
18/06/20261,5971520366,8576,817 %
19/06/20261768337,047,136,937,13 %
23/06/20263,2261070007,137,367,057,42 %
24/06/2026-2,31688307,387,197,147,38 %
25/06/2026-0,139646897,177,187,057,32 %
26/06/20262,089657877,217,337,157,43 %
29/06/20260,2731393327,317,357,317,58 %
30/06/2026-0,136409207,357,347,37,4 %
01/07/2026-2,7251016717,347,147,087,36 %
02/07/2026-0,42651067,127,116,987,14 %
03/07/20261,266392207,137,27,097,26 %