Wordline SA (WLN)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
07/11/2025 4.658.816 0,75% 1,9555 1,848 2,00 1,877
06/11/2025 16.212.183 -9,26% 2,39 1,8005 2,39 1,863
05/11/2025 4.955.971 -3,80% 2,101 2,053 2,132 2,053
04/11/2025 4.038.336 -4,09% 2,207 2,125 2,209 2,134
03/11/2025 2.687.950 -5,36% 2,412 2,202 2,412 2,225
31/10/2025 2.580.660 4,03% 2,24 2,224 2,351 2,351
30/10/2025 2.249.134 -2,38% 2,317 2,257 2,329 2,26
29/10/2025 3.592.012 -4,10% 2,421 2,29 2,44 2,315
28/10/2025 3.201.461 -5,45% 2,53 2,408 2,537 2,414
27/10/2025 2.109.279 0,20% 2,61 2,535 2,634 2,553
24/10/2025 2.704.698 4,99% 2,435 2,435 2,584 2,548
23/10/2025 5.679.109 -8,86% 2,65 2,417 2,676 2,427
22/10/2025 14.517.644 7,81% 2,70 2,564 2,962 2,663
21/10/2025 4.093.314 1,35% 2,472 2,376 2,52 2,47
20/10/2025 9.924.231 12,93% 2,20 2,178 2,524 2,437
17/10/2025 7.282.865 -4,39% 2,226 2,146 2,364 2,158
16/10/2025 3.832.863 -6,77% 2,433 2,25 2,478 2,257
15/10/2025 3.839.739 2,20% 2,429 2,382 2,48 2,421
14/10/2025 4.778.290 -7,32% 2,519 2,33 2,52 2,369
13/10/2025 3.669.697 1,35% 2,56 2,516 2,66 2,556
10/10/2025 5.803.305 -11,57% 2,84 2,522 2,919 2,522
09/10/2025 3.328.908 -3,91% 2,85 2,766 2,939 2,852
08/10/2025 2.514.253 -3,07% 3,051 2,955 3,071 2,968
07/10/2025 1.658.551 -2,95% 3,163 3,062 3,169 3,062
06/10/2025 3.448.099 1,61% 3,10 2,928 3,175 3,155
03/10/2025 3.037.098 -0,39% 3,116 3,011 3,163 3,105
02/10/2025 6.045.317 7,34% 2,97 2,96 3,35 3,117
01/10/2025 3.250.299 5,60% 2,816 2,811 2,93 2,904
30/09/2025 2.936.239 2,77% 2,689 2,663 2,85 2,75
29/09/2025 1.906.373 3,72% 2,587 2,571 2,729 2,676
26/09/2025 1.658.456 -0,88% 2,60 2,575 2,67 2,58
25/09/2025 1.967.173 -0,50% 2,60 2,57 2,637 2,603
24/09/2025 1.660.982 -2,10% 2,657 2,59 2,657 2,616
23/09/2025 1.781.370 1,21% 2,646 2,614 2,718 2,672
22/09/2025 1.836.306 1,54% 2,582 2,546 2,706 2,64
19/09/2025 4.157.131 -4,24% 2,72 2,582 2,754 2,60
18/09/2025 3.090.470 2,84% 2,628 2,59 2,79 2,715
17/09/2025 1.166.830 0,50% 2,629 2,61 2,672 2,64
16/09/2025 2.001.919 -1,17% 2,646 2,572 2,686 2,627
15/09/2025 3.720.383 -1,23% 2,699 2,658 2,889 2,658
12/09/2025 2.109.752 1,82% 2,66 2,64 2,749 2,691
11/09/2025 1.329.972 2,17% 2,58 2,575 2,67 2,643
10/09/2025 1.829.562 -3,47% 2,719 2,583 2,723 2,587
09/09/2025 2.373.885 4,00% 2,568 2,51 2,754 2,68
08/09/2025 3.230.866 -2,05% 2,632 2,482 2,638 2,577
05/09/2025 1.510.155 -0,08% 2,645 2,59 2,733 2,631
04/09/2025 1.779.149 -2,01% 2,70 2,617 2,733 2,633
03/09/2025 2.775.719 -4,07% 2,81 2,634 2,865 2,687
02/09/2025 1.179.644 0,90% 2,771 2,75 2,801 2,801
01/09/2025 1.452.377 -2,25% 2,816 2,771 2,847 2,776
29/08/2025 1.194.205 -1,70% 2,898 2,818 2,93 2,84
28/08/2025 1.412.784 0,70% 2,86 2,85 2,952 2,889
27/08/2025 2.572.210 -4,81% 3,03 2,869 3,08 2,869
26/08/2025 1.972.147 -5,67% 3,15 3,007 3,154 3,014
25/08/2025 2.251.800 2,93% 3,105 3,094 3,295 3,195
22/08/2025 4.640.066 3,12% 2,98 2,965 3,316 3,104
21/08/2025 1.283.032 0,60% 2,997 2,962 3,05 3,01
20/08/2025 1.656.205 -0,99% 3,00 2,95 3,034 2,992
19/08/2025 1.184.675 2,75% 2,948 2,942 3,054 3,022
18/08/2025 1.191.091 -0,78% 2,988 2,912 3,007 2,941
15/08/2025 1.297.895 2,10% 2,944 2,944 3,03 2,964
14/08/2025 1.276.938 -1,96% 2,939 2,902 2,983 2,903
13/08/2025 1.586.752 0,03% 2,99 2,898 2,99 2,961
12/08/2025 1.352.732 -1,27% 3,004 2,946 3,032 2,96
11/08/2025 2.040.500 -3,76% 3,13 2,981 3,138 2,998
08/08/2025 1.485.437 -2,41% 3,22 3,103 3,24 3,115
07/08/2025 1.409.399 1,49% 3,167 3,15 3,252 3,192
06/08/2025 1.472.922 0,35% 3,15 3,093 3,17 3,145
05/08/2025 1.682.898 -0,26% 3,182 3,134 3,25 3,134
04/08/2025 962.344 0,26% 3,145 3,11 3,25 3,142
01/08/2025 1.476.266 -2,19% 3,145 3,097 3,215 3,134
31/07/2025 4.371.907 -4,33% 3,438 3,204 3,472 3,204
30/07/2025 4.345.054 -6,22% 3,44 3,28 3,564 3,349
29/07/2025 1.454.043 -4,21% 3,73 3,569 3,779 3,571
28/07/2025 1.323.702 -0,43% 3,802 3,728 3,867 3,728
25/07/2025 1.979.842 2,74% 3,65 3,599 3,834 3,744
24/07/2025 1.279.846 1,14% 3,654 3,62 3,732 3,644
23/07/2025 1.291.816 2,53% 3,56 3,513 3,678 3,603
22/07/2025 1.201.994 0,40% 3,523 3,445 3,55 3,514
21/07/2025 1.312.612 -2,21% 3,576 3,432 3,588 3,50
18/07/2025 1.128.861 0,70% 3,568 3,564 3,639 3,579
17/07/2025 1.167.119 -0,48% 3,617 3,533 3,667 3,554
16/07/2025 1.283.031 -1,68% 3,583 3,538 3,637 3,571
15/07/2025 1.459.969 0,72% 3,606 3,596 3,685 3,632
14/07/2025 2.010.775 -2,80% 3,643 3,552 3,683 3,606
11/07/2025 1.533.809 -2,75% 3,824 3,71 3,839 3,71
10/07/2025 1.375.553 0,40% 3,831 3,789 3,90 3,815
09/07/2025 1.986.062 -2,06% 3,882 3,80 3,903 3,80
08/07/2025 1.530.921 0,88% 3,876 3,804 3,91 3,88
07/07/2025 3.874.410 1,50% 3,73 3,624 3,959 3,846
04/07/2025 2.601.879 -1,58% 3,858 3,789 3,926 3,789
03/07/2025 3.776.761 -2,04% 3,925 3,735 3,955 3,85
02/07/2025 4.730.249 5,84% 3,751 3,702 3,975 3,93
01/07/2025 4.512.424 3,57% 3,47 3,46 3,761 3,713
30/06/2025 9.829.013 15,65% 3,185 3,143 3,593 3,585
27/06/2025 10.611.653 -9,04% 3,48 3,006 3,529 3,10
26/06/2025 15.578.486 20,25% 2,889 2,857 3,409 3,408
25/06/2025 21.536.689 -38,26% 4,564 2,699 4,57 2,834
24/06/2025 2.845.818 5,01% 4,513 4,43 4,663 4,59
23/06/2025 2.272.390 0,60% 4,234 4,20 4,461 4,371
Ajuda

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco

VerSign Secure

Por favor leia o Acordo de Utilização e política de cookies :: Copyright © BiG :: Versão 3.0 :: Todos os direitos reservados :: bigonline é uma marca registada do BiG. O Banco de Investimento Global S.A. é uma instituição registada no Banco de Portugal sob o nº61, e na CMVM autorizada a prestar serviços de investimento constantes do nº 1 do Artigo 290 do CVM. Para qualquer informação adicional, contacte-nos via internet ou pelos telefones 21 330 53 72/9 (Chamada para a rede fixa nacional. O custo das comunicações depende do tarifário que tiver acordado com o seu operador de telecomunicações).