Wordline SA (WLN)
Exportar para Excel
1 2 3 4 5 > >> |
10/02/2025 |
1.226.919 |
-1,28%
|
7,826
|
7,398
|
7,826
|
7,56
|
07/02/2025 |
685.936 |
-6,13%
|
8,156
|
7,658
|
8,168
|
7,658
|
06/02/2025 |
932.089 |
3,27%
|
7,906
|
7,862
|
8,26
|
8,158
|
05/02/2025 |
664.491 |
-0,33%
|
7,894
|
7,682
|
7,96
|
7,90
|
04/02/2025 |
764.987 |
-0,38%
|
7,974
|
7,864
|
8,078
|
7,926
|
03/02/2025 |
1.525.368 |
-6,62%
|
8,084
|
7,762
|
8,15
|
7,956
|
31/01/2025 |
1.359.442 |
5,08%
|
8,15
|
8,056
|
8,542
|
8,52
|
30/01/2025 |
920.365 |
5,96%
|
7,718
|
7,716
|
8,158
|
8,108
|
29/01/2025 |
775.350 |
-4,47%
|
8,10
|
7,652
|
8,152
|
7,652
|
28/01/2025 |
1.007.927 |
-0,57%
|
8,028
|
7,984
|
8,348
|
8,01
|
27/01/2025 |
867.663 |
4,46%
|
7,586
|
7,52
|
8,184
|
8,056
|
24/01/2025 |
404.974 |
0,84%
|
7,742
|
7,712
|
7,96
|
7,712
|
23/01/2025 |
524.513 |
-1,14%
|
7,664
|
7,56
|
7,83
|
7,648
|
22/01/2025 |
684.447 |
-3,40%
|
7,866
|
7,736
|
8,042
|
7,736
|
21/01/2025 |
563.659 |
1,29%
|
7,876
|
7,776
|
8,048
|
8,008
|
20/01/2025 |
525.643 |
-2,78%
|
8,15
|
7,858
|
8,194
|
7,906
|
17/01/2025 |
810.643 |
0,59%
|
8,09
|
7,842
|
8,194
|
8,132
|
16/01/2025 |
877.090 |
5,67%
|
7,85
|
7,712
|
8,084
|
8,084
|
15/01/2025 |
1.009.778 |
6,19%
|
7,20
|
7,18
|
7,716
|
7,65
|
14/01/2025 |
1.005.139 |
-1,07%
|
7,614
|
7,204
|
7,62
|
7,204
|
13/01/2025 |
708.184 |
-6,90%
|
7,804
|
7,282
|
7,876
|
7,282
|
09/01/2025 |
330.433 |
1,62%
|
7,822
|
7,804
|
8,074
|
7,822
|
08/01/2025 |
805.766 |
-3,62%
|
8,10
|
7,754
|
8,104
|
7,882
|
07/01/2025 |
839.984 |
-1,28%
|
8,284
|
8,178
|
8,534
|
8,178
|
06/01/2025 |
768.610 |
1,74%
|
8,246
|
8,15
|
8,436
|
8,284
|
03/01/2025 |
426.308 |
-1,41%
|
8,20
|
8,104
|
8,346
|
8,142
|
02/01/2025 |
722.214 |
-2,60%
|
8,52
|
8,176
|
8,58
|
8,258
|
31/12/2024 |
0 |
0,95%
|
8,31
|
8,30
|
8,522
|
8,478
|
30/12/2024 |
641.543 |
0,53%
|
8,282
|
8,268
|
8,51
|
8,398
|
27/12/2024 |
679.304 |
3,91%
|
8,054
|
8,054
|
8,402
|
8,354
|
26/12/2024 |
0 |
-0,45%
|
8,09
|
8,04
|
8,324
|
8,04
|
24/12/2024 |
0 |
-0,45%
|
8,09
|
8,04
|
8,324
|
8,076
|
23/12/2024 |
649.442 |
1,31%
|
7,92
|
7,864
|
8,16
|
8,076
|
20/12/2024 |
4.145.547 |
-1,75%
|
8,026
|
7,916
|
8,13
|
7,972
|
19/12/2024 |
866.365 |
-3,70%
|
8,144
|
8,094
|
8,40
|
8,114
|
18/12/2024 |
0 |
-4,47%
|
8,798
|
8,266
|
8,826
|
8,426
|
17/12/2024 |
2.066.935 |
-0,09%
|
8,708
|
8,632
|
9,05
|
8,82
|
16/12/2024 |
1.872.009 |
8,05%
|
8,134
|
8,122
|
8,898
|
8,828
|
13/12/2024 |
1.296.223 |
-0,95%
|
8,272
|
8,158
|
8,422
|
8,17
|
12/12/2024 |
1.531.018 |
1,83%
|
8,114
|
7,988
|
8,348
|
8,248
|
11/12/2024 |
1.737.257 |
0,07%
|
8,11
|
7,952
|
8,28
|
8,10
|
10/12/2024 |
1.408.537 |
4,98%
|
7,672
|
7,654
|
8,094
|
8,094
|
09/12/2024 |
806.945 |
1,39%
|
7,67
|
7,57
|
7,82
|
7,71
|
06/12/2024 |
978.131 |
2,54%
|
7,45
|
7,35
|
7,684
|
7,604
|
05/12/2024 |
1.385.646 |
5,91%
|
7,046
|
6,976
|
7,416
|
7,416
|
04/12/2024 |
1.212.832 |
3,12%
|
6,77
|
6,77
|
7,06
|
7,002
|
03/12/2024 |
3.153.574 |
-10,49%
|
7,802
|
6,724
|
7,906
|
6,79
|
02/12/2024 |
4.260.803 |
14,04%
|
6,522
|
6,50
|
8,164
|
7,586
|
29/11/2024 |
862.526 |
1,00%
|
6,552
|
6,524
|
6,804
|
6,652
|
28/11/2024 |
859.503 |
2,62%
|
6,418
|
6,418
|
6,682
|
6,586
|
27/11/2024 |
1.379.335 |
-3,20%
|
6,534
|
6,39
|
6,598
|
6,418
|
26/11/2024 |
1.973.527 |
3,37%
|
6,312
|
6,162
|
6,794
|
6,63
|
25/11/2024 |
2.263.730 |
4,36%
|
6,196
|
6,124
|
6,426
|
6,414
|
22/11/2024 |
1.781.273 |
-3,55%
|
6,484
|
6,048
|
6,626
|
6,146
|
21/11/2024 |
1.752.896 |
-6,18%
|
6,688
|
6,26
|
6,792
|
6,372
|
20/11/2024 |
2.555.544 |
1,37%
|
6,75
|
6,734
|
7,212
|
6,792
|
19/11/2024 |
1.140.243 |
1,06%
|
6,64
|
6,282
|
6,724
|
6,70
|
18/11/2024 |
1.033.023 |
1,28%
|
6,574
|
6,444
|
6,766
|
6,63
|
15/11/2024 |
1.290.907 |
3,61%
|
6,258
|
6,236
|
6,598
|
6,546
|
14/11/2024 |
944.638 |
2,20%
|
6,184
|
6,118
|
6,402
|
6,318
|
13/11/2024 |
1.435.177 |
-0,29%
|
6,20
|
6,146
|
6,428
|
6,182
|
12/11/2024 |
1.301.531 |
-3,73%
|
6,33
|
6,142
|
6,368
|
6,20
|
11/11/2024 |
732.778 |
0,19%
|
6,442
|
6,218
|
6,51
|
6,44
|
08/11/2024 |
768.795 |
-2,07%
|
6,504
|
6,41
|
6,578
|
6,428
|
07/11/2024 |
1.114.566 |
5,70%
|
6,17
|
6,102
|
6,57
|
6,564
|
06/11/2024 |
1.414.170 |
-3,87%
|
6,504
|
6,146
|
6,662
|
6,21
|
05/11/2024 |
651.341 |
0,97%
|
6,446
|
6,42
|
6,538
|
6,46
|
04/11/2024 |
1.038.960 |
0,60%
|
6,288
|
6,27
|
6,568
|
6,398
|
01/11/2024 |
768.162 |
-0,94%
|
6,40
|
6,316
|
6,51
|
6,36
|
31/10/2024 |
2.780.979 |
4,73%
|
6,40
|
6,16
|
6,75
|
6,42
|
30/10/2024 |
831.968 |
-2,23%
|
6,242
|
6,082
|
6,306
|
6,13
|
29/10/2024 |
1.295.585 |
-0,67%
|
6,36
|
6,202
|
6,556
|
6,27
|
28/10/2024 |
853.965 |
1,41%
|
6,318
|
6,202
|
6,396
|
6,312
|
25/10/2024 |
785.549 |
-0,16%
|
6,23
|
6,198
|
6,37
|
6,224
|
24/10/2024 |
955.294 |
-4,30%
|
6,47
|
6,234
|
6,528
|
6,234
|
23/10/2024 |
879.608 |
0,37%
|
6,40
|
6,378
|
6,586
|
6,514
|
22/10/2024 |
1.260.695 |
6,05%
|
6,094
|
6,082
|
6,53
|
6,49
|
21/10/2024 |
1.400.280 |
-1,20%
|
6,16
|
6,08
|
6,35
|
6,12
|
18/10/2024 |
1.312.115 |
-0,71%
|
6,388
|
6,154
|
6,42
|
6,194
|
17/10/2024 |
1.136.296 |
-1,02%
|
6,284
|
6,238
|
6,51
|
6,238
|
16/10/2024 |
1.375.042 |
-4,78%
|
6,348
|
6,232
|
6,584
|
6,302
|
15/10/2024 |
1.289.760 |
1,10%
|
6,596
|
6,51
|
6,784
|
6,618
|
14/10/2024 |
743.027 |
-0,49%
|
6,552
|
6,42
|
6,618
|
6,546
|
11/10/2024 |
794.671 |
0,64%
|
6,532
|
6,478
|
6,618
|
6,578
|
10/10/2024 |
822.894 |
2,93%
|
6,328
|
6,32
|
6,536
|
6,536
|
09/10/2024 |
835.820 |
4,10%
|
6,052
|
6,044
|
6,43
|
6,35
|
08/10/2024 |
981.711 |
-2,21%
|
6,128
|
6,052
|
6,214
|
6,10
|
07/10/2024 |
1.080.500 |
0,39%
|
6,214
|
6,132
|
6,266
|
6,238
|
04/10/2024 |
1.040.355 |
1,07%
|
6,14
|
6,14
|
6,28
|
6,214
|
03/10/2024 |
1.275.169 |
-3,94%
|
6,338
|
6,112
|
6,46
|
6,148
|
02/10/2024 |
1.298.565 |
-1,33%
|
6,432
|
6,334
|
6,56
|
6,40
|
01/10/2024 |
1.593.554 |
-0,80%
|
6,744
|
6,394
|
6,772
|
6,486
|
30/09/2024 |
1.588.287 |
-4,02%
|
6,726
|
6,468
|
6,814
|
6,538
|
27/09/2024 |
3.323.161 |
6,67%
|
6,42
|
6,362
|
6,944
|
6,812
|
26/09/2024 |
2.735.913 |
6,54%
|
6,114
|
6,068
|
6,44
|
6,386
|
25/09/2024 |
2.815.144 |
-3,85%
|
6,162
|
5,95
|
6,314
|
5,994
|
24/09/2024 |
3.019.927 |
5,66%
|
6,098
|
6,08
|
6,366
|
6,234
|
23/09/2024 |
2.566.520 |
-3,02%
|
6,076
|
5,866
|
6,076
|
5,90
|
20/09/2024 |
7.326.921 |
-2,97%
|
6,236
|
6,05
|
6,256
|
6,084
|
19/09/2024 |
3.016.311 |
2,79%
|
6,302
|
6,27
|
6,518
|
6,27
|