Wordline SA (WLN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
0 |
-1,22%
|
10,265
|
10,12
|
10,34
|
10,12
|
| 28/06/2024 |
1.381.651 |
-1,22%
|
10,265
|
10,12
|
10,34
|
10,12
|
| 27/06/2024 |
1.519.856 |
1,99%
|
10,25
|
10,16
|
10,505
|
10,245
|
| 26/06/2024 |
1.187.657 |
-2,14%
|
10,40
|
9,81
|
10,47
|
10,045
|
| 25/06/2024 |
926.229 |
0,29%
|
10,17
|
9,982
|
10,295
|
10,265
|
| 24/06/2024 |
1.180.534 |
5,28%
|
9,722
|
9,67
|
10,31
|
10,235
|
| 21/06/2024 |
2.144.298 |
-3,93%
|
10,11
|
9,718
|
10,30
|
9,722
|
| 20/06/2024 |
1.204.805 |
-1,32%
|
10,25
|
10,04
|
10,475
|
10,12
|
| 19/06/2024 |
926.790 |
-2,80%
|
10,545
|
10,255
|
10,585
|
10,255
|
| 18/06/2024 |
727.807 |
2,63%
|
10,42
|
10,32
|
10,635
|
10,55
|
| 17/06/2024 |
1.272.567 |
-0,68%
|
10,35
|
10,085
|
10,47
|
10,28
|
| 14/06/2024 |
2.482.292 |
-4,48%
|
10,715
|
10,09
|
10,775
|
10,35
|
| 13/06/2024 |
1.464.552 |
-5,82%
|
11,40
|
10,75
|
11,425
|
10,835
|
| 12/06/2024 |
1.017.210 |
0,26%
|
11,46
|
11,285
|
11,68
|
11,505
|
| 11/06/2024 |
1.014.525 |
-2,38%
|
11,79
|
11,365
|
11,875
|
11,475
|
| 10/06/2024 |
1.032.290 |
-3,17%
|
11,89
|
11,575
|
11,975
|
11,755
|
| 07/06/2024 |
756.487 |
-1,54%
|
12,375
|
12,125
|
12,515
|
12,14
|
| 06/06/2024 |
1.536.941 |
-2,45%
|
12,72
|
12,22
|
12,805
|
12,33
|
| 05/06/2024 |
1.292.828 |
2,43%
|
12,43
|
12,35
|
12,83
|
12,64
|
| 04/06/2024 |
2.175.953 |
-1,44%
|
12,42
|
11,80
|
12,48
|
12,34
|
| 03/06/2024 |
1.320.326 |
2,20%
|
12,26
|
12,18
|
12,575
|
12,52
|
| 31/05/2024 |
19.719.025 |
-1,33%
|
12,345
|
11,87
|
12,46
|
12,25
|
| 30/05/2024 |
2.746.672 |
5,57%
|
11,56
|
11,485
|
12,535
|
12,415
|
| 29/05/2024 |
1.647.420 |
-3,53%
|
12,03
|
11,65
|
12,03
|
11,76
|
| 28/05/2024 |
1.565.381 |
0,21%
|
12,13
|
11,97
|
12,66
|
12,19
|
| 27/05/2024 |
1.446.554 |
7,28%
|
11,305
|
11,28
|
12,175
|
12,165
|
| 24/05/2024 |
1.035.589 |
1,02%
|
11,09
|
10,96
|
11,365
|
11,34
|
| 23/05/2024 |
1.282.904 |
0,13%
|
11,22
|
11,005
|
11,27
|
11,225
|
| 22/05/2024 |
1.124.912 |
-2,35%
|
11,42
|
11,20
|
11,445
|
11,21
|
| 21/05/2024 |
1.267.366 |
-2,51%
|
11,625
|
11,275
|
11,665
|
11,48
|
| 20/05/2024 |
639.805 |
1,12%
|
11,60
|
11,51
|
11,83
|
11,775
|
| 17/05/2024 |
972.831 |
-0,51%
|
11,60
|
11,46
|
11,73
|
11,645
|
| 16/05/2024 |
1.057.696 |
0,00%
|
11,71
|
11,445
|
11,79
|
11,705
|
| 15/05/2024 |
1.722.050 |
-2,46%
|
11,94
|
11,525
|
11,99
|
11,705
|
| 14/05/2024 |
1.443.238 |
1,87%
|
11,75
|
11,70
|
12,14
|
12,00
|
| 13/05/2024 |
1.381.006 |
1,29%
|
11,66
|
11,65
|
12,02
|
11,78
|
| 10/05/2024 |
1.367.047 |
4,54%
|
11,095
|
11,09
|
11,68
|
11,63
|
| 09/05/2024 |
1.504.271 |
2,35%
|
10,925
|
10,915
|
11,39
|
11,125
|
| 08/05/2024 |
906.927 |
0,23%
|
10,85
|
10,695
|
10,93
|
10,87
|
| 07/05/2024 |
1.254.876 |
-3,13%
|
11,25
|
10,71
|
11,275
|
10,845
|
| 06/05/2024 |
1.270.358 |
2,10%
|
10,985
|
10,82
|
11,33
|
11,195
|
| 03/05/2024 |
1.492.722 |
1,53%
|
10,905
|
10,745
|
11,19
|
10,965
|
| 02/05/2024 |
2.783.909 |
10,16%
|
10,375
|
10,265
|
11,07
|
10,80
|
| 01/05/2024 |
1.539.379 |
0,00%
|
10,115
|
9,794
|
10,30
|
9,804
|
| 30/04/2024 |
1.539.379 |
-1,47%
|
10,115
|
9,794
|
10,30
|
9,804
|
| 29/04/2024 |
1.224.547 |
2,21%
|
10,03
|
9,848
|
10,24
|
10,17
|
| 26/04/2024 |
872.325 |
2,39%
|
9,90
|
9,814
|
10,14
|
9,95
|
| 25/04/2024 |
1.741.943 |
-6,42%
|
10,19
|
9,718
|
10,205
|
9,718
|
| 24/04/2024 |
1.032.850 |
0,29%
|
10,38
|
10,305
|
10,555
|
10,385
|
| 23/04/2024 |
1.630.301 |
0,78%
|
10,40
|
10,215
|
10,60
|
10,355
|
| 22/04/2024 |
2.147.522 |
8,23%
|
9,60
|
9,588
|
10,275
|
10,275
|
| 19/04/2024 |
3.412.317 |
-6,65%
|
10,02
|
9,336
|
10,075
|
9,494
|
| 18/04/2024 |
1.784.027 |
-5,31%
|
10,785
|
10,17
|
10,785
|
10,17
|
| 17/04/2024 |
1.324.785 |
-0,88%
|
10,745
|
10,58
|
10,88
|
10,74
|
| 16/04/2024 |
1.502.077 |
-1,55%
|
10,82
|
10,75
|
11,08
|
10,835
|
| 15/04/2024 |
953.044 |
1,85%
|
10,75
|
10,70
|
11,17
|
11,005
|
| 12/04/2024 |
995.902 |
-1,73%
|
11,185
|
10,80
|
11,24
|
10,805
|
| 11/04/2024 |
1.019.305 |
-0,86%
|
11,00
|
10,87
|
11,14
|
10,995
|
| 10/04/2024 |
1.260.750 |
-3,14%
|
11,48
|
11,09
|
11,575
|
11,09
|
| 09/04/2024 |
962.783 |
-0,69%
|
11,495
|
11,41
|
11,73
|
11,45
|
| 08/04/2024 |
800.117 |
1,59%
|
11,335
|
11,275
|
11,595
|
11,53
|
| 05/04/2024 |
1.486.676 |
-2,28%
|
11,41
|
11,075
|
11,46
|
11,35
|
| 04/04/2024 |
1.211.951 |
1,00%
|
11,525
|
11,52
|
11,785
|
11,615
|
| 03/04/2024 |
1.050.056 |
-0,61%
|
11,49
|
11,29
|
11,56
|
11,50
|
| 02/04/2024 |
1.314.910 |
0,78%
|
11,51
|
11,44
|
11,815
|
11,57
|
| 01/04/2024 |
0 |
4,65%
|
11,045
|
10,84
|
11,48
|
11,48
|
| 28/03/2024 |
1.125.411 |
4,65%
|
11,045
|
10,84
|
11,48
|
11,48
|
| 27/03/2024 |
1.194.186 |
-2,88%
|
11,23
|
10,80
|
11,325
|
10,97
|
| 26/03/2024 |
1.221.155 |
0,98%
|
11,135
|
11,035
|
11,40
|
11,295
|
| 25/03/2024 |
1.635.353 |
4,05%
|
10,785
|
10,785
|
11,355
|
11,185
|
| 22/03/2024 |
936.537 |
2,82%
|
10,475
|
10,38
|
10,77
|
10,75
|
| 21/03/2024 |
1.024.141 |
4,03%
|
10,27
|
10,185
|
10,52
|
10,455
|
| 20/03/2024 |
1.284.555 |
0,96%
|
9,91
|
9,774
|
10,05
|
10,05
|
| 19/03/2024 |
1.523.487 |
-2,36%
|
10,105
|
9,87
|
10,19
|
9,954
|
| 18/03/2024 |
1.778.986 |
-2,11%
|
10,375
|
9,994
|
10,525
|
10,195
|
| 15/03/2024 |
3.911.106 |
3,12%
|
10,025
|
9,858
|
10,575
|
10,415
|
| 14/03/2024 |
1.337.106 |
-1,75%
|
10,24
|
10,09
|
10,425
|
10,10
|
| 13/03/2024 |
1.841.956 |
-2,24%
|
10,53
|
10,28
|
10,88
|
10,28
|
| 12/03/2024 |
1.596.138 |
2,99%
|
10,16
|
10,13
|
10,525
|
10,515
|
| 11/03/2024 |
1.525.029 |
-4,18%
|
10,505
|
10,15
|
10,58
|
10,21
|
| 08/03/2024 |
1.065.216 |
1,96%
|
10,475
|
10,33
|
10,745
|
10,655
|
| 07/03/2024 |
2.018.624 |
3,36%
|
10,05
|
10,05
|
10,52
|
10,45
|
| 06/03/2024 |
3.444.276 |
-6,35%
|
10,70
|
10,06
|
10,955
|
10,11
|
| 05/03/2024 |
2.593.511 |
0,89%
|
10,595
|
10,58
|
11,06
|
10,795
|
| 04/03/2024 |
2.825.915 |
-2,68%
|
10,98
|
10,70
|
11,00
|
10,70
|
| 01/03/2024 |
1.916.376 |
3,48%
|
10,64
|
10,64
|
11,08
|
10,995
|
| 29/02/2024 |
5.063.576 |
-3,41%
|
10,965
|
10,425
|
11,48
|
10,625
|
| 28/02/2024 |
5.451.908 |
-10,17%
|
11,30
|
10,17
|
11,735
|
11,00
|
| 27/02/2024 |
1.611.153 |
3,46%
|
11,89
|
11,68
|
12,36
|
12,245
|
| 26/02/2024 |
1.434.274 |
1,98%
|
11,61
|
11,365
|
11,93
|
11,835
|
| 23/02/2024 |
1.430.635 |
0,43%
|
11,50
|
11,395
|
11,705
|
11,605
|
| 22/02/2024 |
1.625.731 |
0,04%
|
11,70
|
11,485
|
11,86
|
11,555
|
| 21/02/2024 |
1.267.942 |
0,44%
|
11,54
|
11,355
|
11,63
|
11,55
|
| 20/02/2024 |
1.013.569 |
-2,63%
|
11,74
|
11,46
|
11,815
|
11,50
|
| 19/02/2024 |
734.591 |
-1,79%
|
11,895
|
11,77
|
12,03
|
11,81
|
| 16/02/2024 |
1.193.911 |
0,08%
|
12,10
|
11,99
|
12,46
|
12,025
|
| 15/02/2024 |
952.855 |
0,13%
|
12,19
|
11,965
|
12,295
|
12,015
|
| 14/02/2024 |
1.369.801 |
1,35%
|
11,735
|
11,69
|
12,095
|
12,00
|
| 13/02/2024 |
1.344.839 |
-2,19%
|
12,035
|
11,735
|
12,355
|
11,84
|
| 12/02/2024 |
1.232.068 |
1,21%
|
12,095
|
12,02
|
12,51
|
12,105
|
Por favor leia o