Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
04/10/2022	943.061	4,55%	41,10	40,85	42,30	42,30
03/10/2022	571.984	-0,54%	40,23	39,23	40,50	40,46
30/09/2022	860.929	3,70%	39,48	39,37	40,85	40,68
29/09/2022	1.139.112	-5,24%	41,28	38,87	41,31	39,23
28/09/2022	731.568	-3,38%	42,17	40,92	42,62	41,40
27/09/2022	648.788	1,69%	42,44	42,42	44,34	42,85
26/09/2022	478.137	1,37%	41,15	41,08	43,06	42,14
23/09/2022	583.005	-3,42%	43,13	41,22	43,13	41,57
22/09/2022	592.839	-4,59%	44,27	43,03	44,98	43,04
21/09/2022	792.649	3,70%	43,15	42,74	45,24	45,11
20/09/2022	579.706	0,14%	43,26	42,64	43,50	43,50
19/09/2022	608.470	1,24%	42,72	41,99	43,46	43,44
16/09/2022	1.494.715	-4,48%	44,45	42,58	44,47	42,91
15/09/2022	525.445	-1,64%	45,42	44,64	45,48	44,92
14/09/2022	666.428	0,75%	44,90	44,76	45,86	45,67
13/09/2022	602.778	-2,87%	46,45	45,02	46,60	45,33
12/09/2022	609.731	-0,41%	47,21	46,36	47,25	46,67