Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	465.435	0,55%	36,37	36,14	37,20	36,79
22-07-2022	576.917	-1,93%	37,13	36,54	37,60	36,59
21-07-2022	553.842	-0,13%	37,06	36,74	37,75	37,31
20-07-2022	486.082	0,38%	37,65	36,67	37,70	37,36
19-07-2022	558.768	2,68%	35,86	35,68	37,22	37,22
18-07-2022	579.545	3,10%	35,67	35,47	36,48	36,25
15-07-2022	646.656	5,14%	33,64	33,03	35,16	35,16
14-07-2022	525.048	-3,88%	34,81	33,35	35,08	33,44
13-07-2022	466.339	-2,77%	35,26	34,09	35,53	34,79
12-07-2022	439.017	2,52%	34,45	33,97	35,84	35,78
11-07-2022	475.611	-0,82%	34,58	34,47	35,68	34,90
08-07-2022	492.448	-0,93%	35,41	34,69	35,99	35,19
07-07-2022	666.154	1,28%	35,06	34,93	35,74	35,52
06-07-2022	700.312	2,54%	34,86	34,65	35,43	35,07
05-07-2022	661.270	-4,55%	36,08	33,82	36,60	34,20
04-07-2022	326.147	1,04%	35,75	35,62	36,15	35,83