Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	1.680.895	-2,81%	38,00	36,90	38,02	37,07
15/12/2022	1.522.201	-6,77%	40,54	37,91	40,58	38,14
14/12/2022	530.215	-1,59%	41,21	40,56	41,55	40,91
13/12/2022	961.780	0,58%	41,42	40,62	42,77	41,57
12/12/2022	794.083	0,49%	41,00	40,84	41,79	41,33
09/12/2022	1.171.832	-3,68%	42,00	40,41	42,12	41,13
08/12/2022	502.933	1,40%	42,19	41,67	42,95	42,70
07/12/2022	502.211	-1,22%	42,31	41,87	42,58	42,11
06/12/2022	697.657	-2,16%	43,34	42,34	43,44	42,63
05/12/2022	600.426	-2,02%	44,41	43,07	44,44	43,57
02/12/2022	713.446	-2,31%	45,31	43,90	45,37	44,47
01/12/2022	641.060	1,27%	45,52	45,21	45,97	45,52
30/11/2022	822.964	0,31%	45,60	44,61	45,66	44,95
29/11/2022	512.498	-3,16%	46,29	44,81	46,29	44,81
28/11/2022	618.545	-0,32%	46,26	45,86	46,93	46,27
25/11/2022	417.307	0,52%	46,19	45,58	46,42	46,42
24/11/2022	477.214	2,69%	45,00	44,93	46,30	46,18