Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	41.369	0,85%	32,90	32,90	33,66	33,28
15/12/2022	40.387	-2,31%	33,74	33,00	33,84	33,00
14/12/2022	15.944	-0,65%	33,80	33,48	33,86	33,78
13/12/2022	39.989	1,86%	33,50	33,36	34,86	34,00
12/12/2022	26.652	-2,17%	34,02	33,30	34,12	33,38
09/12/2022	25.231	1,37%	33,74	33,30	34,22	34,12
08/12/2022	15.895	0,06%	33,60	33,60	34,00	33,66
07/12/2022	35.195	-1,35%	34,00	33,32	34,00	33,64
06/12/2022	35.854	-3,07%	35,02	34,00	35,04	34,10
05/12/2022	32.716	-0,06%	35,30	35,06	35,56	35,18
02/12/2022	31.841	-0,34%	35,32	34,90	35,62	35,20
01/12/2022	30.389	0,28%	35,50	35,24	35,82	35,32
30/11/2022	32.687	-1,23%	35,60	35,12	35,76	35,22
29/11/2022	31.215	-0,06%	35,70	35,24	35,84	35,66
28/11/2022	27.710	-1,49%	35,80	35,12	35,88	35,68
25/11/2022	30.344	-0,77%	36,50	35,82	36,76	36,22
24/11/2022	57.920	4,83%	34,90	34,90	36,84	36,50