Groupe FNAC SA (FNAC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/07/2024 |
78.412 |
1,51%
|
29,60
|
27,45
|
31,50
|
30,20
|
| 16/07/2024 |
14.860 |
-1,49%
|
30,00
|
29,55
|
30,00
|
29,75
|
| 15/07/2024 |
10.661 |
-1,47%
|
30,55
|
29,80
|
30,55
|
30,20
|
| 12/07/2024 |
5.687 |
-0,81%
|
30,95
|
30,65
|
31,00
|
30,65
|
| 11/07/2024 |
9.827 |
2,66%
|
30,10
|
30,10
|
31,00
|
30,90
|
| 10/07/2024 |
8.086 |
1,69%
|
29,65
|
29,65
|
30,10
|
30,10
|
| 09/07/2024 |
9.988 |
-2,47%
|
30,10
|
29,45
|
30,15
|
29,60
|
| 08/07/2024 |
14.872 |
-1,78%
|
30,45
|
30,15
|
30,90
|
30,35
|
