Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	32.383	-1,72%	40,60	39,84	40,68	39,90
22-07-2022	41.162	-2,12%	41,40	40,40	41,40	40,60
21-07-2022	40.653	-0,77%	41,80	41,12	41,94	41,48
20-07-2022	61.606	-3,11%	43,30	41,50	43,48	41,80
19-07-2022	37.114	0,89%	42,60	42,36	43,38	43,14
18-07-2022	33.660	2,84%	41,90	41,84	42,80	42,76
15-07-2022	32.974	2,26%	40,70	40,70	41,68	41,58
14-07-2022	24.980	-1,55%	41,22	40,54	41,28	40,66
13-07-2022	26.588	0,05%	41,30	40,80	41,46	41,30
12-07-2022	33.651	1,48%	40,64	40,38	41,48	41,28
11-07-2022	34.913	-1,74%	41,20	40,50	41,68	40,68
08-07-2022	37.616	1,77%	40,40	40,40	41,46	41,40
07-07-2022	73.928	3,35%	39,50	39,50	40,82	40,68
06-07-2022	64.639	0,46%	39,30	38,86	39,72	39,36
05-07-2022	65.620	-1,21%	39,70	38,80	39,76	39,18
04-07-2022	47.382	0,05%	39,90	39,36	39,90	39,66