Groupe FNAC SA (FNAC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/10/2024 |
20.498 |
0,00%
|
27,55
|
27,05
|
27,75
|
27,50
|
| 03/10/2024 |
23.691 |
-8,03%
|
29,75
|
27,50
|
29,75
|
27,50
|
| 02/10/2024 |
14.151 |
-1,48%
|
30,45
|
29,85
|
30,45
|
29,90
|
| 01/10/2024 |
17.535 |
-2,10%
|
30,90
|
30,35
|
31,40
|
30,35
|
| 30/09/2024 |
19.762 |
-0,64%
|
31,20
|
30,40
|
31,20
|
31,00
|
| 27/09/2024 |
23.541 |
2,46%
|
30,50
|
30,50
|
31,35
|
31,20
|
| 26/09/2024 |
96.539 |
11,95%
|
28,80
|
28,15
|
30,50
|
30,45
|
| 25/09/2024 |
12.232 |
-1,81%
|
27,80
|
27,10
|
27,80
|
27,20
|
| 24/09/2024 |
21.157 |
-4,97%
|
29,60
|
27,70
|
29,90
|
27,70
|
| 23/09/2024 |
19.712 |
1,57%
|
28,40
|
28,05
|
29,50
|
29,15
|
