QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-1,781487230,4530,3530,1530,9 %
09/07/2024-2,471998830,129,629,4530,15 %
10/07/20241,689808629,6530,129,6530,1 %
11/07/20242,658982730,130,930,131 %
12/07/2024-0,809568730,9530,6530,6531 %
15/07/2024-1,4681066130,5530,229,830,55 %
16/07/2024-1,49148603029,7529,5530 %
17/07/20241,5137841229,630,227,4531,5 %
18/07/2024-2,4835257230,1529,4529,230,7 %
19/07/2024-1,8681966229,4528,928,929,75 %
22/07/20245,0173392829,330,352930,75 %
23/07/20240,329969930,630,4530,0530,65 %
24/07/2024-1,149799230,230,130,130,6 %
25/07/2024-0,997205603029,82930,4 %
26/07/20241,174880429,830,1529,4530,3 %
29/07/2024-7,6293011629,8527,8527,629,9 %
30/07/20240,7182260827,928,0527,728,65 %
31/07/2024-2,1391696728,3527,4527,4528,45 %
01/08/2024-2,3681336227,226,826,6527,7 %
02/08/2024-1,4931305126,526,426,2526,85 %
05/08/2024-3,4092981225,8525,524,5525,85 %
06/08/20241,9613726325,452625,2527 %
07/08/2024-1,154717125,9525,725,626,15 %
08/08/2024-0,584861625,525,5525,225,55 %
09/08/20242,9351138625,826,325,726,45 %
12/08/2024-0,191174326,1526,2526,126,8 %
13/08/20241,5241301426,226,6526,226,75 %
14/08/2024-0,5631325426,726,526,3526,8 %
15/08/20242,264805426,6527,126,627,4 %
16/08/20241,107569027,327,427,127,45 %
19/08/20242,3721854027,428,0527,3528,2 %
20/08/20240,7131285828,0528,2527,7528,4 %
21/08/20241,9471153828,428,828,1528,8 %
22/08/20240,174776228,9528,8528,6528,95 %
23/08/20241,9061203228,929,428,929,65 %
26/08/20242,7211536429,530,229,430,4 %
27/08/2024-1,3251260730,329,829,3530,3 %
28/08/20240,0000001820629,929,829,730,1 %
29/08/20240,839722629,730,0529,730,2 %
30/08/2024-0,8323701530,129,82930,3 %
02/09/2024-1,678991729,729,328,9529,7 %
03/09/2024-1,8771188429,428,7528,7529,4 %
04/09/20241,217899928,729,128,3529,25 %
05/09/2024-0,1721258129,129,0528,929,65 %
06/09/2024-2,412349528,9528,3528,2529,2 %
09/09/2024-2,2931052028,327,727,728,5 %
10/09/2024-1,6251214627,627,2527,1527,8 %
11/09/20240,00000011531726,927,2526,7527,35 %
12/09/20240,9171129627,427,527,3527,9 %
13/09/20240,9091192427,527,7527,4528 %
16/09/2024-0,9011318027,5527,527,3527,65 %
17/09/20241,6361899127,527,9527,428,05 %
18/09/2024-0,3581658227,927,8527,728,05 %
19/09/20244,309205502829,052829,15 %
20/09/2024-1,2054783729,1528,728,529,15 %
23/09/20241,5681971228,429,1528,0529,5 %
24/09/2024-4,9742115729,627,727,729,9 %
25/09/2024-1,8051223227,827,227,127,8 %
26/09/202411,9499653928,830,4528,1530,5 %
27/09/20242,4632354130,531,230,531,35 %
30/09/2024-0,6411976231,23130,431,2 %
01/10/2024-2,0971753530,930,3530,3531,4 %
02/10/2024-1,4831415130,4529,929,8530,45 %
03/10/2024-8,0272369129,7527,527,529,75 %
04/10/20240,00000012049827,5527,527,0527,75 %
07/10/20240,9091954027,527,7527,327,95 %
08/10/20240,7211463227,627,9527,3528,05 %
09/10/20240,7161699828,0528,1527,828,35 %
10/10/2024-1,9541168428,0527,627,5528,15 %
11/10/20241,2682017027,6527,9527,3528,05 %
14/10/2024-1,2521865327,927,627,528,05 %
15/10/20241,2681954627,7527,9526,9528,15 %
16/10/20240,3585576929,0528,0527,8530,75 %
17/10/20240,00000012428727,5528,0527,428,6 %
18/10/2024-0,17818025282827,928,4 %
21/10/20241,0712781828,128,328,0528,75 %
22/10/2024-0,7073199228,328,127,6528,7 %
23/10/2024-1,7792384928,227,627,528,55 %
24/10/2024-1,8121213727,727,127,127,75 %
25/10/2024-1,2923692727,0526,7525,7527,15 %
28/10/2024-0,1877145726,3526,725,426,7 %
29/10/2024-1,1242242626,726,426,427 %
30/10/2024-1,3265967526,1526,0525,8526,5 %
31/10/2024-1,3442424826,1525,725,6526,5 %
01/11/2024-0,7782742225,625,525,526,2 %
04/11/2024-1,5695043825,525,125,125,95 %
05/11/2024-0,3982437125,12524,925,35 %
06/11/20240,2359912525,0524,725,15 %
07/11/20242,7942790525,125,752526 %
08/11/20244,2725119025,726,8525,2527,15 %
11/11/2024-1,492985726,8526,4526,4527,2 %
12/11/2024-2,4571880326,3525,825,826,45 %
13/11/20243,6829080625,726,7525,727 %
14/11/20241,1217010327,0527,0526,827,6 %
15/11/2024-4,251852472725,925,927,1 %
18/11/20241,931335052626,42626,6 %
19/11/20240,00000012728726,3526,42626,75 %
20/11/2024-0,1892682526,426,3526,226,75 %
21/11/20240,7593700726,326,5526,226,9 %
22/11/20241,133916326,5526,8526,326,95 %
25/11/20241,8627598826,9527,3526,727,35 %
26/11/2024-3,2913492127,126,4526,127,1 %
27/11/2024-0,3785361826,2526,3526,126,35 %
28/11/20242,0875888526,4526,926,4527,25 %
29/11/2024-1,3012665926,8526,5526,4527,1 %
02/12/2024-1,8834673326,326,0525,9526,4 %
03/12/2024-0,1922247126,052625,926,2 %
04/12/202402955426,12625,7526,15 %
05/12/20243,269258412626,852626,95 %
06/12/20244,8424934026,8528,1526,8528,55 %
09/12/20240,8883012828,228,428,1528,6 %
10/12/20240,5283072328,328,5528,0528,55 %
11/12/20242,2772458928,629,228,1529,2 %
12/12/20240,1711902129,229,2528,7529,3 %
13/12/20241,7093647029,829,7529,530,1 %
16/12/202401996629,729,7529,2530 %
17/12/2024-2,1853663029,7529,129,130,15 %
18/12/20241,20302929,452930,05 %
19/12/2024-1,8682161828,828,928,329,05 %
20/12/2024-5,5369935228,7527,326,528,75 %
23/12/20240,9161661327,427,5527,1527,8 %
24/12/20241,633027,2527,5527,2528 %
26/12/20241,633027,252827,2528 %
27/12/20241,9641410828,0528,5528,0528,7 %
30/12/2024-1,9261480528,45282828,5 %
31/12/20241,964027,9528,5527,7528,55 %
02/01/2025-1,5761305428,428,128,128,5 %
03/01/2025-0,7121415628,127,927,7528,25 %
06/01/20250,5381620228,128,0527,7528,45 %
07/01/20252,8523837128,228,8528,1529,1 %
08/01/2025-2,4262560428,7528,1527,928,8 %
09/01/20250,5332100328,0527,5527,5528,95 %
13/01/2025-0,9072462027,3527,326,827,4 %
14/01/20250,7331550427,5527,527,527,9 %
15/01/20251,6361346227,627,9527,528,05 %
16/01/2025-1,0731885628,0527,6527,5528,1 %
17/01/20250,7231555727,827,8527,5527,95 %
20/01/202501294827,8527,8527,5528,05 %
21/01/20250,718988427,828,0527,6528,05 %
22/01/20250,7131808028,0528,2527,8528,45 %
23/01/20250,3542064528,328,3528,1528,7 %
24/01/2025-0,3531480628,3528,252828,8 %
27/01/20250,8852119727,828,527,728,55 %
28/01/20253,5093003928,3529,527,9529,7 %
29/01/2025-1,1861434429,5529,1529,1529,9 %
30/01/20251,5441268529,229,629,0529,65 %
31/01/2025-0,3381567329,829,529,229,8 %
03/02/20251,3561614629,129,928,829,9 %
04/02/20250,1674218029,8529,9529,430,3 %
05/02/20251,3362968729,730,3529,3530,45 %
06/02/20250,1652537130,6530,429,730,85 %
07/02/2025-2,7962211930,529,5529,1530,55 %
10/02/20252,032339529,530,1529,330,15 %
11/02/2025-1,1613537530,1529,829,830,25 %
12/02/2025-0,1683079529,829,7529,6530,15 %
13/02/20252,017281233030,3529,8530,85 %
14/02/20252,3062378830,331,0530,0531,2 %
17/02/2025-0,1612736030,853130,3531,15 %
18/02/20250,16196013131,0530,9531,35 %
19/02/2025-1,127170323130,730,631,1 %
20/02/20250,1631907330,730,7530,6531,35 %
21/02/20250,651355330,730,9530,531,15 %
24/02/2025-1,6161285430,7530,4530,130,75 %
25/02/2025-0,4931699830,5530,330,230,85 %
26/02/2025-1,652547630,229,829,6530,35 %
27/02/20253,3566618429,630,828,3530,95 %
28/02/2025-2,765188230,629,9529,230,6 %
03/03/2025-2,6714348929,829,1529,130,3 %
04/03/2025-5,8323589128,827,4527,329,05 %
05/03/20252,0041397827,652827,6528,25 %
06/03/20255,8932510228,629,6528,5529,8 %
07/03/2025-1,181803129,2529,329,129,55 %
10/03/2025-0,8531502029,329,0528,9529,75 %
11/03/2025-4,1312282129,1527,8527,8529,3 %
12/03/2025-3,2323430327,8526,9526,927,85 %
13/03/2025-0,7422109426,8526,7526,3527,05 %
14/03/20250,7481789826,826,9526,6527,35 %
17/03/20253,341997327,5527,8527,2528,1 %
18/03/20252,3341861427,7528,527,7528,65 %
19/03/202501639228,3528,527,9528,5 %
20/03/2025-0,3511181528,628,427,9528,75 %
21/03/2025-1,5853451128,327,9527,628,3 %
24/03/20250,3581366527,928,0527,728,25 %
25/03/20251,4261028928,1528,4528,0528,55 %
26/03/20250,527876328,3528,628,1528,75 %
27/03/2025-1,7481510128,428,127,928,45 %
28/03/20250,534929327,9528,2527,9528,55 %
31/03/2025-1,4161440228,127,8527,728,15 %
01/04/20252,1543422629,5528,4528,329,9 %
02/04/2025-1,5822452728,32827,7528,4 %
03/04/2025-4,6432390927,526,726,6527,9 %
04/04/2025-4,6822363226,625,452526,65 %
07/04/20250,6095506223,72525,60523,626,645 %
08/04/20253,7882487026,08526,57525,60526,88 %
09/04/2025-5,1362556325,61525,2125,1425,89 %
10/04/20254,3832252226,7526,31526,2127 %
11/04/20250,8551859226,4526,5425,926,945 %
14/04/20251,9781338527,15527,06526,7727,35 %
15/04/20252,3091541827,1527,6927,1527,69 %
16/04/20250,0361471727,72527,727,327,885 %
17/04/20252,9787030927,70528,52527,728,73 %
22/04/20252,772472228,629,31528,49529,41 %
23/04/20250,3412430529,7129,41528,97529,8 %
24/04/20250,512888029,41529,56528,03529,82 %
25/04/20250,5072070229,4529,71529,33529,905 %
28/04/20251,8681809829,7530,2729,74530,445 %
29/04/2025-0,6771332930,330,06529,98530,52 %
30/04/20251,962414772244930,07530,65529,8730,695 %
02/05/20250,8811999030,6530,92530,6531,175 %
05/05/2025-0,582759130,99530,74530,68530,995 %
06/05/20253,743003930,91531,89530,37531,895 %
07/05/2025-1,1291573431,94531,53531,53532,2 %
08/05/20251,459971731,6131,99531,4932,05 %
09/05/2025-0,0161109032,06531,9931,88532,225 %
12/05/20252,079225463232,65531,99533,15 %
13/05/20250,2141483632,5532,72532,26532,75 %
14/05/20250,8562432632,68533,00532,633,31 %
15/05/2025-0,471344932,9532,8532,833,3 %
16/05/20251,6741775332,833,432,4533,4 %
19/05/2025-5,094388633,1531,731,633,25 %
20/05/2025-1,5773652731,531,231,0532 %
21/05/20250,3211575730,9531,330,8531,5 %
22/05/20250,00000011113430,9531,330,731,4 %
23/05/2025-2,7162630031,230,4530,4531,8 %
26/05/2025-0,4931344630,730,330,330,75 %
27/05/2025-0,4952687330,2530,1530,1530,6 %
28/05/2025-0,3321049530,1530,0529,8530,25 %
29/05/20251,1651272829,9530,429,9530,6 %
30/05/20250,00000011762930,430,430,330,6 %
02/06/20250,329132293030,529,930,5 %
03/06/20252,7871303830,431,3530,431,35 %
04/06/2025-1,5951196931,530,8530,8531,5 %
05/06/2025-1,7831644230,7530,330,2530,9 %
06/06/2025-0,99919830,33029,930,35 %
09/06/2025-1,667198033029,529,530,05 %
10/06/20251,8641212629,4530,0529,4530,15 %
11/06/20257,827548130,0532,43033 %
12/06/20251,8523960132,53332,3533,2 %
13/06/2025-3,9392226132,2531,731,732,7 %
16/06/20251,1041405231,7532,0531,7532,4 %
17/06/20250,624307033232,2531,933,05 %
18/06/2025-1,863419132,131,6531,432,1 %
19/06/2025-2,8441196231,5530,7530,7531,55 %
20/06/20250,00000015215930,7530,7530,7531,35 %
23/06/20250,1631547730,6530,830,4531,15 %
24/06/20252,765312131,231,6531,132,15 %
25/06/20251,582382431,832,1531,832,4 %
26/06/20250,7784563332,1532,432,1532,75 %
27/06/20251,2356923532,432,832,433,2 %
30/06/20252,439342253333,632,833,7 %
01/07/20254,9115876333,7534,2533,7535,3 %
02/07/20251,3144550434,4534,734,335,3 %
03/07/20250,5762112734,734,934,635,05 %
04/07/2025-0,431599834,7534,7534,535 %
07/07/2025-1,1512150934,734,3534,3534,9 %
08/07/20250,1462041434,4534,434,134,6 %
09/07/20250,8722130734,534,734,134,8 %
10/07/20250,722627834,6534,9534,6535,1 %
11/07/2025-0,8582527934,834,6534,6535,4 %
14/07/20250,8662176934,534,9534,335,15 %
15/07/2025-2,1463073435,134,234,1535,35 %
16/07/2025-2,0471787634,0533,533,534,15 %
17/07/20251,0451396333,533,8533,534,05 %
18/07/2025-0,7391115533,9533,633,633,95 %
21/07/2025-2,8272656133,632,6532,6533,85 %
22/07/2025-2,2972113532,6531,931,6532,65 %
23/07/20251,4112861432,0532,3531,9532,35 %
24/07/2025-9,11917220931,3529,428,2531,35 %
25/07/20251,196263229,629,7529,4530,1 %
28/07/20251,513289463030,229,9530,5 %
29/07/2025-0,8282898430,229,9529,9530,8 %
30/07/20250,1672689629,953029,4530,05 %
31/07/2025-0,8332947730,1529,7529,7530,55 %
01/08/2025-1,5131604729,629,329,2529,65 %
04/08/20250,8532097229,3529,5529,3529,8 %
05/08/20251,5232348329,653029,6530,2 %
06/08/20250,000000122342303029,9530,3 %
07/08/2025-1,54090729,9529,5529,330,4 %
08/08/20250,1691805529,529,629,329,95 %
11/08/2025-1,6892393729,629,129,129,65 %
12/08/20250,00000011606729,1529,128,9529,55 %
13/08/20250,00000011731629,2529,129,129,55 %
14/08/20250,3441541729,129,229,0529,5 %
15/08/2025-0,8562041229,2528,9528,9529,4 %
18/08/2025-1,0361874228,9528,6528,6529,35 %
19/08/20252,9672063728,6529,528,629,7 %
20/08/20251,0172415829,429,829,429,9 %
21/08/20251,8463013029,730,3529,730,6 %
22/08/20251,1531399330,330,730,331 %
25/08/2025-1,141015930,630,3530,330,7 %
26/08/2025-4,1192529030,229,129,130,2 %
27/08/20250,00000012524528,729,128,5529,35 %
28/08/20252,5772853029,129,8529,130,1 %
29/08/2025-1,342474029,7529,4529,4530,1 %
01/09/20250,172129829,529,529,429,8 %
02/09/2025-1,3562419029,5529,12929,6 %
03/09/20250,1722663429,229,1529,130 %
04/09/2025-0,6861571829,2528,9528,8529,45 %
05/09/2025-1,5541148229,0528,528,4529,05 %
08/09/2025-0,3511653428,628,428,228,6 %
09/09/20250,1761943228,4528,4528,228,7 %
10/09/20250,5272657128,528,628,429,05 %
11/09/20250,00000011662128,628,628,4528,75 %
12/09/2025-1,2241660728,728,2528,0528,7 %
15/09/20251,773653628,328,7528,2529,1 %
16/09/20250,00000012443128,7528,7528,629 %
17/09/20251,5652522328,829,228,729,35 %
18/09/2025-1,1991865629,228,8528,7529,35 %
19/09/2025-0,524504228,9528,728,729,2 %
22/09/2025-1,222747728,328,3527,828,4 %
23/09/20251,2351533628,3528,728,3528,95 %
24/09/20250,3481521228,828,828,428,8 %
25/09/2025-1,2151933028,8528,4528,328,85 %
26/09/20250,8791447328,5528,728,3528,7 %
29/09/20251,7421728328,9529,228,829,2 %
30/09/20250,00000011762529,0529,228,7529,45 %
01/10/20250,6854908529,3529,42929,65 %
02/10/2025-1,191318929,529,0528,829,65 %
03/10/20251,377293332929,452929,45 %
06/10/2025-1,5282017229,352928,229,55 %
07/10/2025-1,5521640929,128,5528,5529,35 %
08/10/20250,00000011167728,4528,5528,429 %
09/10/2025-0,8761335328,6528,328,128,95 %
10/10/2025-2,121202128,227,727,728,65 %
13/10/20250,7221662227,727,927,728,2 %
14/10/20250,5381347527,6528,0527,6528,05 %
15/10/2025-0,3572113828,4527,9527,928,55 %
16/10/20250,1791384828,052827,928,15 %
17/10/20251,0711592227,928,327,6528,5 %
20/10/20250,7071339328,528,528,1528,65 %
21/10/20250,7021660828,6528,728,529 %
22/10/20250,5234277528,7528,8528,6529,05 %
23/10/20254,1593837829,130,0529,130,4 %
24/10/2025-0,6662444930,2529,8529,830,7 %
27/10/2025-3,015156093028,9528,930 %
28/10/2025-1,2091641628,928,628,3528,9 %
29/10/2025-1,7481771228,6528,128,128,7 %
30/10/20250,534893728,228,2528,128,45 %
31/10/20250,5312349828,2528,428,128,6 %
03/11/2025-0,881393128,3528,1528,0528,5 %
04/11/2025-0,711678528,0527,9527,6528,1 %
05/11/20251,61143712828,42828,55 %
06/11/20250,00000011872828,528,428,0528,8 %
07/11/2025-1,5851445528,3527,9527,8528,55 %
10/11/20251,61904728,0528,428,0528,5 %
11/11/20251,2321006328,528,7528,3528,75 %
12/11/20250,00000012509728,828,7528,629,1 %
13/11/20250,696932328,8528,9528,829,25 %
14/11/2025-1,7271952928,8528,4528,228,85 %
17/11/2025-0,7031560428,4528,2528,228,85 %
18/11/2025-0,8852616028,252827,9528,25 %
19/11/2025-1,4291714227,9527,627,5528,15 %
20/11/2025-3,6231682727,626,626,627,75 %
21/11/20250,1881103326,526,6526,2526,8 %
24/11/20250,3753204326,626,7526,627,25 %
25/11/20251,1211473126,927,0526,727,35 %
26/11/20251,2942632427,127,426,9527,6 %
27/11/20251,6421424727,227,8527,1528 %
28/11/20251,2571312227,928,227,928,2 %
01/12/2025-0,1771707028,0528,1527,7528,25 %
02/12/2025-0,1781300628,0528,128,0528,35 %
03/12/20251,2461310828,1528,4528,128,45 %
04/12/20251,4062425928,4528,8528,4529,2 %
05/12/2025-1,561819228,8528,428,428,95 %
08/12/20252,9934399328,529,2528,229,65 %
09/12/2025-2,5642352729,3528,528,3529,5 %
10/12/20251,931041228,629,0528,629,2 %
11/12/20250,1721698829,1529,128,9529,4 %
12/12/2025-0,8591299729,228,8528,8529,5 %
15/12/20251,3861626729,0529,2528,9529,4 %
16/12/2025-3,248357762928,328,329,5 %
17/12/20250,00000011652828,4528,328,2528,85 %
18/12/20250,7071488828,328,528,128,55 %
19/12/20250,3515122728,6528,628,328,8 %
22/12/20250,5241448228,728,7528,4528,9 %
23/12/2025-0,6961323828,7528,5528,4529,05 %
24/12/20251,051381128,528,8528,528,85 %
29/12/20251,3862191128,729,2528,729,45 %
30/12/20250,171739629,2529,329,129,4 %
31/12/2025-1,195591329,2528,9528,929,3 %
02/01/20261,209214832929,328,8529,75 %
05/01/2026-1,0242041029,352928,729,5 %
06/01/20261,724134962929,528,529,5 %
07/01/20260,6781741429,5529,729,4529,95 %
08/01/20260,00000011805029,6529,728,9529,7 %
09/01/20261,6841584329,830,229,6530,2 %
12/01/2026-2,1521818930,2529,5529,530,35 %
13/01/2026-3,2151575529,6528,628,529,65 %
14/01/20260,8741722428,528,8528,429,1 %
15/01/20260,527938292928,7529 %
16/01/2026-2,241143042928,3528,3529,1 %
19/01/20263,1754536028,1529,2528,129,45 %
20/01/2026-5,473941929,127,6527,6529,5 %
21/01/20263,0743806627,828,527,7528,85 %
22/01/20262,1053132628,6529,128,629,3 %
23/01/20263,9523323728,9530,2528,8530,4 %
26/01/202617,025120659035,335,435,2535,95 %
27/01/20260,000000110195235,3535,435,3535,5 %
28/01/2026-0,14120298735,435,3535,3535,45 %
29/01/20260,14114699435,435,435,435,5 %
30/01/20260,2824113335,435,535,435,5 %
02/02/2026-0,2824400035,4535,435,435,45 %
03/02/20260,00000018870135,4535,435,435,45 %
04/02/20260,00000011468935,4535,435,435,45 %
05/02/20260,00000012711535,4535,435,435,45 %
06/02/20260,14122697635,435,4535,435,45 %
09/02/2026-0,1417604535,4535,435,435,55 %
10/02/20260,000000113118335,4535,435,435,5 %
11/02/20260,2826756235,435,535,435,5 %
12/02/2026-0,1418482335,4535,4535,435,5 %
13/02/2026-0,14110906735,535,435,435,5 %
16/02/20260,1411667135,4535,4535,435,5 %
17/02/2026-0,1412408435,4535,435,435,45 %
18/02/20260,00000012024535,435,435,435,45 %
19/02/20260,00000013145535,4535,435,435,45 %
20/02/20260,1414053335,435,4535,435,45 %
23/02/2026-0,2825182735,4535,3535,3535,45 %
24/02/20260,4242973035,435,535,3535,5 %
25/02/2026-0,4232603235,4535,3535,3535,45 %
26/02/20260,2836033435,435,4535,3535,45 %
27/02/2026-0,1411640135,435,435,3535,45 %
02/03/2026-0,14112248535,3535,3534,235,45 %
03/03/2026-0,28320754435,3535,2535,135,4 %
04/03/2026-0,14210425835,2535,235,235,3 %
05/03/20260,00000016699635,2535,235,235,3 %
06/03/20260,00000011775535,335,235,235,3 %
09/03/20260,00000019676835,235,235,1535,3 %
10/03/2026-0,14222254335,335,1535,1535,35 %
11/03/2026-0,14214244035,1535,135,135,2 %
12/03/2026-0,1422124535,0535,0535,0535,15 %
13/03/20260,1431916835,0535,135,0535,15 %
16/03/2026-0,14211250635,1535,053535,15 %
17/03/20260,1432498835,135,135,0535,1 %
18/03/2026-0,142716635,0535,0535,0535,1 %
19/03/20260,00000017410835,0535,0535,0535,15 %
20/03/2026-0,14313159035,05353535,1 %
23/03/20260,000000130058353534,935,15 %
24/03/20260,00000011229635353535,05 %
25/03/20260,429180683535,153535,15 %
26/03/20260,1423106035,135,235,0535,2 %
27/03/20260,284090911687035,235,335,0535,3 %
30/03/20260,141643063824335,135,353535,35 %
31/03/2026-0,282885431799835,1535,2535,1535,25 %
01/04/202601762335,335,2535,1535,35 %
02/04/202607318835,1535,2535,0535,25 %
07/04/2026-0,28368794914935,2535,1535,135,25 %
08/04/20260,284495021017435,1535,2535,1535,3 %
09/04/20260,283687941967835,235,3535,235,35 %
10/04/20260,141442721471235,3535,435,2535,4 %
13/04/2026-0,141242941215635,2535,3535,235,35 %
14/04/202601508035,3535,3535,2535,4 %
15/04/2026-0,141442721274035,3535,335,2535,35 %
16/04/20260798435,235,335,235,3 %
17/04/202602337335,335,335,2535,35 %
20/04/2026-0,141643061521235,335,2535,235,3 %
21/04/20260590435,335,2535,235,3 %
22/04/20260,14184397721635,335,335,235,3 %
23/04/20260577835,335,335,235,3 %
24/04/2026-0,28328612873435,235,235,235,25 %
27/04/20260,284090911154035,235,335,235,3 %
28/04/202601053835,335,335,2535,3 %
29/04/202603400735,335,335,2535,3 %
30/04/202601814435,2535,335,2535,3 %
04/05/2026-0,70821532612735,2535,053535,3 %
05/05/20260,28530672852235,0535,153535,15 %
06/05/20260,284495023952335,0535,2535,0535,25 %
07/05/202601552435,135,2535,135,25 %
08/05/2026-0,141843974945335,335,235,1535,35 %
11/05/20260,142045451224035,1535,2535,1535,25 %
12/05/202602317635,2535,2535,235,25 %
13/05/20260,14184397592335,335,335,235,3 %
14/05/20260849835,335,335,2535,3 %
15/05/20260653135,335,335,2535,3 %
18/05/202603444735,335,335,2535,45 %
19/05/202601487835,2535,335,2535,3 %
20/05/202601458435,335,335,2535,3 %
21/05/20260,141643061575235,2535,3535,235,35 %
22/05/2026-0,14144272733535,3535,335,2535,35 %
25/05/2026-0,141643062350835,3535,2535,2535,35 %
26/05/20260,283687941050435,335,3535,2535,35 %
27/05/202601043135,3535,3535,2535,35 %
28/05/2026-0,282885433817135,2535,2535,2535,35 %
29/05/20260,141843973618035,335,335,2535,35 %
01/06/20260362935,2535,335,2535,3 %
02/06/2026-0,141643061288435,335,2535,2535,3 %
03/06/2026-1,843971632062734,334,634,2534,6 %
04/06/2026-0,28901734608934,5534,534,534,55 %
05/06/20260800434,5534,534,534,55 %
08/06/20260,144927542007234,534,5534,534,55 %
09/06/202603003134,534,5534,4534,55 %
10/06/202601034034,4534,5534,4534,55 %
11/06/202601632334,4534,5534,4534,55 %
12/06/202601491934,4534,5534,4534,55 %
15/06/202601760634,5534,5534,534,55 %
16/06/2026-0,2894356491334,5534,4534,4534,55 %
17/06/202601324234,534,4534,4534,55 %
18/06/202603752334,4534,4534,4534,55 %
19/06/20260,290275761992734,534,5534,4534,55 %
22/06/20260907334,534,5534,534,55 %
23/06/20260,1447178759934,534,634,534,6 %
24/06/202601187434,634,634,534,6 %
25/06/20260383234,534,634,534,6 %
26/06/20260381034,5534,634,5534,6 %
29/06/2026-0,28901734388234,5534,534,534,6 %
30/06/20260759034,634,534,534,6 %
01/07/202604070834,534,534,534,6 %
02/07/20260,14492754764234,5534,5534,534,55 %
03/07/202604085134,534,5534,534,55 %