NanoBiotix (NANOFP)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
45.386 |
-0,30%
|
3,36
|
3,285
|
3,39
|
3,35
|
22/07/2022 |
78.449 |
-2,18%
|
3,425
|
3,28
|
3,455
|
3,36
|
21/07/2022 |
40.417 |
0,29%
|
3,425
|
3,40
|
3,48
|
3,435
|
20/07/2022 |
147.777 |
-1,86%
|
3,495
|
3,395
|
3,58
|
3,425
|
19/07/2022 |
81.050 |
3,72%
|
3,35
|
3,35
|
3,49
|
3,49
|
18/07/2022 |
53.284 |
1,97%
|
3,27
|
3,26
|
3,40
|
3,365
|
15/07/2022 |
34.421 |
1,54%
|
3,18
|
3,145
|
3,315
|
3,30
|
14/07/2022 |
72.941 |
-1,52%
|
3,30
|
3,14
|
3,375
|
3,25
|
13/07/2022 |
44.606 |
0,00%
|
3,30
|
3,185
|
3,30
|
3,30
|
12/07/2022 |
87.210 |
-1,93%
|
3,365
|
3,215
|
3,365
|
3,30
|
11/07/2022 |
152.438 |
-0,44%
|
3,38
|
3,305
|
3,56
|
3,365
|
08/07/2022 |
127.928 |
2,74%
|
3,29
|
3,24
|
3,41
|
3,38
|
07/07/2022 |
73.750 |
0,46%
|
3,32
|
3,23
|
3,325
|
3,29
|
06/07/2022 |
55.148 |
0,46%
|
3,30
|
3,255
|
3,375
|
3,275
|
05/07/2022 |
69.057 |
-0,61%
|
3,31
|
3,185
|
3,40
|
3,26
|
04/07/2022 |
31.397 |
-3,10%
|
3,44
|
3,28
|
3,44
|
3,28
|