NanoBiotix (NANOFP)
Exportar para Excel
1 2 3 4 5 > >> |
01-07-2024 |
0 |
-9,96%
|
5,00
|
4,392
|
5,01
|
4,45
|
28-06-2024 |
236.787 |
-9,96%
|
5,00
|
4,392
|
5,01
|
4,45
|
27-06-2024 |
250.286 |
-1,26%
|
5,19
|
4,862
|
5,28
|
4,942
|
26-06-2024 |
530.364 |
17,54%
|
4,292
|
4,276
|
5,37
|
5,005
|
25-06-2024 |
244.718 |
6,66%
|
4,13
|
4,064
|
4,444
|
4,258
|
24-06-2024 |
92.095 |
0,76%
|
4,00
|
3,816
|
4,056
|
3,992
|
21-06-2024 |
60.709 |
-4,30%
|
4,186
|
3,946
|
4,186
|
3,962
|
20-06-2024 |
70.495 |
3,97%
|
3,95
|
3,916
|
4,194
|
4,14
|
19-06-2024 |
116.698 |
-2,74%
|
4,094
|
3,90
|
4,12
|
3,982
|
18-06-2024 |
70.087 |
0,79%
|
4,11
|
4,064
|
4,318
|
4,094
|
17-06-2024 |
167.215 |
-3,74%
|
4,15
|
4,032
|
4,398
|
4,062
|
14-06-2024 |
267.072 |
-13,35%
|
4,75
|
4,148
|
4,862
|
4,22
|
13-06-2024 |
63.042 |
-2,60%
|
5,065
|
4,842
|
5,17
|
4,87
|
12-06-2024 |
77.612 |
-0,60%
|
5,00
|
4,94
|
5,185
|
5,00
|
11-06-2024 |
164.038 |
-2,99%
|
5,15
|
4,78
|
5,15
|
5,03
|
10-06-2024 |
42.925 |
-1,33%
|
5,205
|
5,09
|
5,28
|
5,185
|
07-06-2024 |
112.162 |
-6,33%
|
5,61
|
5,22
|
5,65
|
5,255
|
06-06-2024 |
64.604 |
-3,77%
|
5,88
|
5,585
|
5,88
|
5,61
|
05-06-2024 |
37.410 |
-1,02%
|
5,98
|
5,81
|
5,98
|
5,83
|
04-06-2024 |
120.055 |
-8,33%
|
6,31
|
5,83
|
6,34
|
5,89
|
03-06-2024 |
55.956 |
-1,00%
|
6,60
|
6,395
|
6,60
|
6,425
|
31-05-2024 |
30.853 |
0,15%
|
6,36
|
6,36
|
6,54
|
6,49
|
30-05-2024 |
68.664 |
6,06%
|
6,11
|
6,035
|
6,49
|
6,48
|
29-05-2024 |
41.937 |
-0,65%
|
6,15
|
6,06
|
6,25
|
6,11
|
28-05-2024 |
40.842 |
-0,32%
|
6,17
|
6,025
|
6,21
|
6,15
|
27-05-2024 |
29.351 |
0,82%
|
6,105
|
6,00
|
6,255
|
6,17
|
24-05-2024 |
126.077 |
0,16%
|
6,10
|
6,05
|
6,45
|
6,12
|
23-05-2024 |
163.029 |
7,19%
|
5,58
|
5,50
|
6,14
|
6,11
|
22-05-2024 |
404.762 |
-12,44%
|
6,30
|
5,345
|
6,42
|
5,70
|
21-05-2024 |
35.093 |
-0,91%
|
6,55
|
6,33
|
6,55
|
6,51
|
20-05-2024 |
25.946 |
-2,88%
|
6,72
|
6,525
|
6,805
|
6,57
|
17-05-2024 |
11.180 |
-0,37%
|
6,80
|
6,70
|
6,80
|
6,765
|
16-05-2024 |
41.575 |
0,07%
|
6,84
|
6,745
|
6,915
|
6,79
|
15-05-2024 |
71.702 |
0,37%
|
6,85
|
6,715
|
6,965
|
6,785
|
14-05-2024 |
57.378 |
2,04%
|
6,68
|
6,62
|
6,84
|
6,76
|
13-05-2024 |
83.021 |
4,00%
|
6,34
|
6,34
|
6,695
|
6,625
|
10-05-2024 |
44.719 |
2,58%
|
6,235
|
6,155
|
6,50
|
6,37
|
09-05-2024 |
15.803 |
0,49%
|
6,30
|
6,185
|
6,35
|
6,21
|
08-05-2024 |
26.726 |
-0,56%
|
6,27
|
6,135
|
6,295
|
6,18
|
07-05-2024 |
88.720 |
2,98%
|
6,10
|
6,025
|
6,34
|
6,215
|
06-05-2024 |
51.623 |
2,64%
|
5,905
|
5,795
|
6,07
|
6,035
|
03-05-2024 |
98.513 |
5,76%
|
5,59
|
5,59
|
5,925
|
5,88
|
02-05-2024 |
49.210 |
2,11%
|
5,505
|
5,445
|
5,67
|
5,56
|
01-05-2024 |
18.314 |
0,00%
|
5,585
|
5,415
|
5,585
|
5,445
|
30-04-2024 |
18.314 |
-0,09%
|
5,585
|
5,415
|
5,585
|
5,445
|
29-04-2024 |
29.621 |
0,73%
|
5,57
|
5,355
|
5,57
|
5,49
|
26-04-2024 |
25.481 |
0,93%
|
5,45
|
5,385
|
5,525
|
5,45
|
25-04-2024 |
26.330 |
-2,44%
|
5,79
|
5,40
|
5,79
|
5,40
|
24-04-2024 |
45.258 |
-3,74%
|
5,725
|
5,495
|
5,725
|
5,535
|
23-04-2024 |
46.597 |
6,88%
|
5,43
|
5,43
|
5,79
|
5,75
|
22-04-2024 |
37.347 |
2,48%
|
5,29
|
5,245
|
5,43
|
5,38
|
19-04-2024 |
33.339 |
1,06%
|
5,15
|
5,08
|
5,335
|
5,25
|
18-04-2024 |
35.872 |
-0,76%
|
5,15
|
5,07
|
5,285
|
5,195
|
17-04-2024 |
56.248 |
-3,06%
|
5,25
|
5,15
|
5,40
|
5,235
|
16-04-2024 |
58.521 |
1,03%
|
5,34
|
5,165
|
5,40
|
5,40
|
15-04-2024 |
36.779 |
2,00%
|
5,24
|
5,20
|
5,365
|
5,345
|
12-04-2024 |
67.348 |
-5,24%
|
5,55
|
5,24
|
5,71
|
5,24
|
11-04-2024 |
33.132 |
-1,95%
|
5,61
|
5,51
|
5,665
|
5,53
|
10-04-2024 |
45.413 |
-0,62%
|
5,78
|
5,625
|
5,845
|
5,64
|
09-04-2024 |
19.099 |
-0,70%
|
5,67
|
5,645
|
5,725
|
5,675
|
08-04-2024 |
34.547 |
0,09%
|
5,69
|
5,68
|
5,80
|
5,715
|
05-04-2024 |
15.129 |
-1,04%
|
5,75
|
5,64
|
5,75
|
5,71
|
04-04-2024 |
25.553 |
-0,86%
|
5,805
|
5,715
|
5,88
|
5,77
|
03-04-2024 |
60.818 |
4,30%
|
5,58
|
5,53
|
5,82
|
5,82
|
02-04-2024 |
63.699 |
-2,11%
|
5,67
|
5,56
|
5,815
|
5,58
|
01-04-2024 |
0 |
-1,21%
|
5,75
|
5,66
|
5,77
|
5,70
|
28-03-2024 |
20.480 |
-1,21%
|
5,75
|
5,66
|
5,77
|
5,70
|
27-03-2024 |
19.351 |
0,52%
|
5,74
|
5,65
|
5,78
|
5,77
|
26-03-2024 |
15.435 |
0,88%
|
5,67
|
5,60
|
5,74
|
5,74
|
25-03-2024 |
15.939 |
-1,39%
|
5,75
|
5,64
|
5,77
|
5,69
|
22-03-2024 |
8.858 |
0,00%
|
5,70
|
5,70
|
5,84
|
5,77
|
21-03-2024 |
25.880 |
1,59%
|
5,66
|
5,60
|
5,85
|
5,77
|
20-03-2024 |
16.639 |
-0,18%
|
5,62
|
5,59
|
5,69
|
5,68
|
19-03-2024 |
19.123 |
-1,73%
|
5,89
|
5,62
|
5,89
|
5,69
|
18-03-2024 |
30.061 |
4,32%
|
5,56
|
5,56
|
5,83
|
5,79
|
15-03-2024 |
52.632 |
-2,29%
|
5,62
|
5,51
|
5,68
|
5,55
|
14-03-2024 |
47.686 |
0,35%
|
5,60
|
5,54
|
5,79
|
5,68
|
13-03-2024 |
79.931 |
-1,57%
|
5,75
|
5,53
|
5,82
|
5,66
|
12-03-2024 |
29.897 |
-2,04%
|
5,84
|
5,75
|
5,96
|
5,75
|
11-03-2024 |
21.178 |
-0,34%
|
5,89
|
5,85
|
5,97
|
5,87
|
08-03-2024 |
45.363 |
-2,16%
|
5,95
|
5,82
|
6,00
|
5,89
|
07-03-2024 |
33.858 |
2,21%
|
5,92
|
5,87
|
6,10
|
6,02
|
06-03-2024 |
20.165 |
0,51%
|
5,85
|
5,82
|
5,96
|
5,89
|
05-03-2024 |
23.967 |
-2,01%
|
5,97
|
5,85
|
6,03
|
5,86
|
04-03-2024 |
50.348 |
0,67%
|
5,90
|
5,76
|
6,02
|
5,98
|
01-03-2024 |
73.474 |
1,54%
|
5,82
|
5,66
|
5,98
|
5,94
|
29-02-2024 |
43.316 |
-3,15%
|
6,00
|
5,85
|
6,04
|
5,85
|
28-02-2024 |
93.825 |
-1,47%
|
6,10
|
5,87
|
6,18
|
6,04
|
27-02-2024 |
40.041 |
0,82%
|
6,08
|
6,02
|
6,16
|
6,13
|
26-02-2024 |
51.719 |
-2,56%
|
6,22
|
6,03
|
6,22
|
6,08
|
23-02-2024 |
91.870 |
-0,16%
|
6,30
|
6,12
|
6,39
|
6,24
|
22-02-2024 |
54.363 |
2,29%
|
6,13
|
6,03
|
6,34
|
6,25
|
21-02-2024 |
42.375 |
0,00%
|
6,11
|
6,02
|
6,25
|
6,11
|
20-02-2024 |
117.979 |
-7,00%
|
6,56
|
6,10
|
6,58
|
6,11
|
19-02-2024 |
108.298 |
-5,06%
|
6,92
|
6,45
|
6,92
|
6,57
|
16-02-2024 |
72.930 |
-0,43%
|
6,98
|
6,85
|
7,01
|
6,92
|
15-02-2024 |
21.877 |
0,43%
|
6,85
|
6,82
|
6,95
|
6,95
|
14-02-2024 |
31.180 |
0,15%
|
6,81
|
6,78
|
6,95
|
6,92
|
13-02-2024 |
42.850 |
-1,14%
|
6,92
|
6,79
|
6,95
|
6,91
|
12-02-2024 |
57.965 |
1,01%
|
6,92
|
6,81
|
7,00
|
6,99
|