NanoBiotix (NANOFP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
137.977 |
-2,10%
|
31,42
|
29,76
|
31,42
|
29,86
|
| 17/09/2026 |
74.048 |
1,53%
|
30,02
|
29,96
|
30,72
|
30,50
|
| 16/09/2026 |
95.047 |
-0,40%
|
30,26
|
29,16
|
30,26
|
30,04
|
| 15/09/2026 |
95.542 |
-3,09%
|
31,12
|
30,16
|
31,76
|
30,16
|
| 14/09/2026 |
289.043 |
-0,58%
|
31,60
|
28,28
|
31,96
|
31,12
|
| 11/09/2026 |
79.467 |
0,06%
|
31,60
|
30,80
|
31,74
|
31,30
|
| 10/09/2026 |
110.445 |
0,45%
|
30,96
|
30,62
|
31,94
|
31,28
|
| 09/09/2026 |
248.326 |
-4,19%
|
32,78
|
30,00
|
33,00
|
31,14
|
| 08/09/2026 |
100.688 |
-1,99%
|
32,90
|
32,28
|
33,10
|
32,50
|
| 07/09/2026 |
120.152 |
-1,02%
|
33,74
|
32,62
|
34,10
|
33,16
|
| 04/09/2026 |
122.004 |
-1,93%
|
34,16
|
33,06
|
34,32
|
33,50
|
| 03/09/2026 |
96.955 |
-3,01%
|
35,22
|
34,14
|
35,76
|
34,16
|
| 02/09/2026 |
167.696 |
5,13%
|
33,82
|
33,40
|
37,04
|
35,22
|
| 01/09/2026 |
163.768 |
-3,46%
|
34,32
|
33,20
|
34,46
|
33,50
|
| 31/08/2026 |
206.332 |
-4,30%
|
35,96
|
34,70
|
35,96
|
34,70
|
| 28/08/2026 |
215.914 |
-6,06%
|
38,48
|
36,22
|
38,90
|
36,26
|
| 27/08/2026 |
277.870 |
11,43%
|
36,28
|
35,96
|
38,80
|
38,60
|
| 26/08/2026 |
92.032 |
-3,08%
|
35,54
|
34,40
|
36,14
|
34,64
|
| 25/08/2026 |
110.603 |
4,69%
|
34,34
|
34,22
|
36,10
|
35,74
|
| 24/08/2026 |
229.574 |
-10,25%
|
36,94
|
33,70
|
37,00
|
34,14
|
| 21/08/2026 |
76.355 |
1,71%
|
37,02
|
36,60
|
38,30
|
38,04
|
| 20/08/2026 |
246.015 |
-1,89%
|
38,98
|
36,68
|
39,98
|
37,40
|
| 19/08/2026 |
204.785 |
8,17%
|
35,30
|
34,82
|
38,12
|
38,12
|
| 18/08/2026 |
155.309 |
-0,62%
|
35,30
|
34,20
|
35,72
|
35,24
|
| 17/08/2026 |
331.834 |
9,78%
|
33,02
|
33,02
|
35,46
|
35,46
|
| 14/08/2026 |
116.123 |
-2,65%
|
33,50
|
32,14
|
33,50
|
32,30
|
| 13/08/2026 |
194.727 |
-3,88%
|
34,70
|
32,64
|
35,24
|
33,18
|
| 12/08/2026 |
65.801 |
3,42%
|
33,86
|
33,62
|
34,82
|
34,52
|
| 11/08/2026 |
192.490 |
2,71%
|
32,06
|
32,02
|
34,80
|
33,38
|
| 10/08/2026 |
105.429 |
-2,87%
|
33,58
|
32,12
|
34,06
|
32,50
|
| 07/08/2026 |
121.944 |
0,78%
|
33,56
|
33,36
|
35,02
|
33,46
|
| 06/08/2026 |
52.660 |
-2,30%
|
33,86
|
33,06
|
34,30
|
33,20
|
| 05/08/2026 |
129.866 |
-0,93%
|
34,38
|
33,98
|
35,52
|
33,98
|
| 04/08/2026 |
53.374 |
1,48%
|
34,06
|
33,84
|
34,84
|
34,30
|
| 03/08/2026 |
146.938 |
0,24%
|
34,32
|
31,94
|
34,36
|
33,80
|
| 31/07/2026 |
115.877 |
-0,41%
|
34,56
|
33,22
|
35,60
|
33,72
|
| 30/07/2026 |
79.789 |
2,73%
|
32,64
|
32,20
|
34,66
|
33,86
|
| 29/07/2026 |
111.497 |
0,37%
|
32,50
|
32,16
|
33,84
|
32,96
|
| 28/07/2026 |
132.268 |
-6,81%
|
34,60
|
32,60
|
35,02
|
32,84
|
| 27/07/2026 |
85.757 |
0,57%
|
35,10
|
34,30
|
36,04
|
35,24
|
| 24/07/2026 |
84.394 |
1,16%
|
34,64
|
34,44
|
35,72
|
35,04
|
| 23/07/2026 |
91.414 |
-0,40%
|
34,30
|
33,90
|
35,98
|
34,64
|
| 22/07/2026 |
136.778 |
4,13%
|
33,58
|
33,32
|
35,06
|
34,78
|
| 21/07/2026 |
119.688 |
6,78%
|
31,36
|
31,36
|
33,84
|
33,40
|
| 20/07/2026 |
168.356 |
-5,10%
|
32,96
|
31,04
|
35,00
|
31,28
|
| 17/07/2026 |
160.134 |
-1,55%
|
31,98
|
30,50
|
33,68
|
32,96
|
| 16/07/2026 |
120.384 |
-3,68%
|
34,84
|
32,70
|
34,96
|
33,48
|
| 15/07/2026 |
147.588 |
-3,98%
|
36,40
|
34,64
|
36,54
|
34,76
|
| 14/07/2026 |
141.510 |
3,61%
|
34,68
|
33,98
|
37,46
|
36,20
|
| 13/07/2026 |
101.870 |
-1,74%
|
35,42
|
34,00
|
36,28
|
34,94
|
| 10/07/2026 |
196.106 |
4,28%
|
33,96
|
33,96
|
37,16
|
35,56
|
| 09/07/2026 |
37.997 |
2,04%
|
33,92
|
33,16
|
34,36
|
34,10
|
| 08/07/2026 |
101.580 |
0,97%
|
32,66
|
32,10
|
34,60
|
33,42
|
| 07/07/2026 |
188.643 |
-5,91%
|
36,08
|
32,52
|
36,24
|
33,10
|
| 06/07/2026 |
124.099 |
0,80%
|
34,90
|
33,74
|
35,58
|
35,18
|
| 03/07/2026 |
133.090 |
3,93%
|
32,80
|
32,20
|
35,24
|
34,90
|
| 02/07/2026 |
160.741 |
0,96%
|
33,70
|
32,18
|
34,10
|
33,58
|
| 01/07/2026 |
103.793 |
3,61%
|
32,10
|
31,74
|
33,60
|
33,26
|
| 30/06/2026 |
158.025 |
3,15%
|
31,80
|
31,24
|
32,78
|
32,10
|
| 29/06/2026 |
73.178 |
0,13%
|
31,46
|
30,40
|
31,90
|
31,12
|
| 26/06/2026 |
93.528 |
3,74%
|
29,66
|
29,12
|
31,18
|
31,08
|
| 25/06/2026 |
70.115 |
-0,73%
|
30,00
|
28,94
|
30,04
|
29,96
|
| 24/06/2026 |
56.831 |
-3,02%
|
31,26
|
29,84
|
31,26
|
30,18
|
| 23/06/2026 |
75.750 |
2,44%
|
30,34
|
30,10
|
31,52
|
31,12
|
| 22/06/2026 |
76.248 |
0,20%
|
30,18
|
29,38
|
30,62
|
30,38
|
| 19/06/2026 |
142.229 |
-0,26%
|
30,10
|
29,32
|
30,74
|
30,32
|
| 18/06/2026 |
145.696 |
-0,91%
|
30,70
|
30,16
|
32,18
|
30,40
|
| 17/06/2026 |
78.983 |
1,25%
|
30,44
|
29,10
|
30,82
|
30,68
|
| 16/06/2026 |
109.371 |
-4,84%
|
31,58
|
29,76
|
32,22
|
30,30
|
| 15/06/2026 |
290.087 |
4,05%
|
31,26
|
30,62
|
32,94
|
31,84
|
| 12/06/2026 |
221.332 |
5,52%
|
29,86
|
28,54
|
30,82
|
30,60
|
| 11/06/2026 |
155.529 |
2,55%
|
28,60
|
27,32
|
29,00
|
29,00
|
| 10/06/2026 |
138.285 |
-1,81%
|
29,36
|
28,18
|
29,68
|
28,28
|
| 09/06/2026 |
183.618 |
-6,31%
|
30,96
|
28,80
|
31,72
|
28,80
|
| 08/06/2026 |
112.438 |
-0,71%
|
30,28
|
29,70
|
31,12
|
30,74
|
| 05/06/2026 |
165.036 |
-0,90%
|
31,42
|
30,62
|
32,00
|
30,96
|
| 04/06/2026 |
204.037 |
3,65%
|
30,62
|
29,40
|
31,24
|
31,24
|
| 03/06/2026 |
224.148 |
-3,58%
|
32,06
|
30,00
|
32,36
|
30,14
|
| 02/06/2026 |
271.541 |
-5,16%
|
33,74
|
31,20
|
33,90
|
31,26
|
| 01/06/2026 |
164.560 |
-3,17%
|
33,46
|
32,38
|
33,96
|
32,96
|
| 29/05/2026 |
185.352 |
-0,12%
|
33,84
|
33,80
|
35,18
|
34,04
|
| 28/05/2026 |
175.938 |
-1,28%
|
34,22
|
33,74
|
35,38
|
34,08
|
| 27/05/2026 |
189.890 |
-2,38%
|
35,34
|
33,84
|
35,86
|
34,52
|
| 26/05/2026 |
148.106 |
-3,49%
|
36,26
|
35,34
|
36,92
|
35,36
|
| 25/05/2026 |
357.227 |
0,49%
|
38,74
|
35,78
|
38,96
|
36,64
|
| 22/05/2026 |
583.915 |
8,77%
|
35,78
|
34,02
|
37,44
|
36,46
|
| 21/05/2026 |
282.082 |
-9,26%
|
36,00
|
33,52
|
36,00
|
33,52
|
| 20/05/2026 |
446.045 |
-4,00%
|
38,02
|
35,50
|
38,22
|
36,94
|
| 19/05/2026 |
393.499 |
-9,93%
|
41,00
|
37,66
|
41,40
|
38,48
|
| 18/05/2026 |
348.477 |
-2,51%
|
47,56
|
41,32
|
47,66
|
42,72
|
| 15/05/2026 |
253.013 |
-5,11%
|
45,96
|
42,60
|
46,74
|
43,82
|
| 14/05/2026 |
351.953 |
4,72%
|
44,00
|
42,74
|
47,60
|
46,18
|
| 13/05/2026 |
385.981 |
9,54%
|
40,50
|
40,32
|
44,50
|
44,10
|
| 12/05/2026 |
619.627 |
-4,69%
|
42,00
|
38,76
|
44,44
|
40,26
|
| 11/05/2026 |
602.468 |
14,47%
|
38,40
|
38,30
|
42,24
|
42,24
|
| 08/05/2026 |
241.892 |
2,96%
|
36,56
|
34,18
|
36,90
|
36,90
|
| 07/05/2026 |
636.315 |
3,29%
|
33,00
|
31,36
|
38,40
|
35,84
|
| 06/05/2026 |
602.249 |
19,24%
|
29,24
|
29,10
|
35,36
|
34,70
|
| 05/05/2026 |
330.830 |
9,73%
|
27,82
|
26,56
|
29,26
|
29,10
|
| 04/05/2026 |
474.930 |
-7,66%
|
29,24
|
26,44
|
31,26
|
26,52
|
