Adocia SAS (ADOC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
200.433 |
8,00%
|
5,45
|
5,28
|
5,87
|
5,67
|
| 15/07/2024 |
231.888 |
-3,49%
|
5,40
|
5,11
|
5,65
|
5,25
|
| 12/07/2024 |
335.877 |
-3,72%
|
5,61
|
5,15
|
5,76
|
5,44
|
| 11/07/2024 |
455.139 |
-16,91%
|
5,98
|
5,60
|
6,30
|
5,65
|
| 10/07/2024 |
278.462 |
-5,95%
|
6,93
|
6,32
|
7,04
|
6,80
|
| 09/07/2024 |
45.472 |
0,70%
|
7,15
|
7,12
|
7,43
|
7,23
|
| 08/07/2024 |
110.028 |
1,27%
|
7,06
|
6,93
|
7,58
|
7,18
|
