Adocia SAS (ADOC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/09/2024 |
69.119 |
-1,55%
|
5,74
|
5,64
|
6,00
|
5,73
|
| 03/09/2024 |
28.945 |
-1,19%
|
5,86
|
5,76
|
6,03
|
5,82
|
| 02/09/2024 |
30.159 |
-2,81%
|
6,12
|
5,84
|
6,12
|
5,89
|
| 30/08/2024 |
60.901 |
-0,66%
|
6,14
|
5,96
|
6,18
|
6,06
|
| 29/08/2024 |
100.924 |
0,33%
|
6,08
|
5,95
|
6,32
|
6,10
|
| 28/08/2024 |
96.774 |
5,19%
|
5,84
|
5,76
|
6,09
|
6,08
|
| 27/08/2024 |
31.952 |
0,00%
|
5,90
|
5,74
|
5,90
|
5,78
|
| 26/08/2024 |
87.172 |
0,17%
|
5,80
|
5,78
|
6,09
|
5,78
|
