Adocia SAS (ADOC)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
16.972 |
-2,55%
|
5,10
|
4,94
|
5,11
|
4,96
|
10/08/2022 |
14.561 |
2,21%
|
5,00
|
4,90
|
5,09
|
5,09
|
09/08/2022 |
41.251 |
-2,35%
|
5,00
|
4,855
|
5,14
|
4,98
|
08/08/2022 |
49.542 |
10,15%
|
4,61
|
4,61
|
5,18
|
5,10
|
05/08/2022 |
19.184 |
-0,43%
|
4,69
|
4,61
|
4,77
|
4,63
|
04/08/2022 |
19.844 |
2,65%
|
4,50
|
4,50
|
4,75
|
4,65
|
03/08/2022 |
15.717 |
-0,88%
|
4,56
|
4,355
|
4,60
|
4,53
|
02/08/2022 |
17.553 |
5,30%
|
4,30
|
4,22
|
4,57
|
4,57
|
01/08/2022 |
15.678 |
1,64%
|
4,20
|
4,20
|
4,50
|
4,34
|
29/07/2022 |
6.053 |
0,95%
|
4,23
|
4,155
|
4,275
|
4,27
|
28/07/2022 |
947 |
-0,35%
|
4,24
|
4,155
|
4,24
|
4,23
|
27/07/2022 |
2.152 |
3,03%
|
4,13
|
4,13
|
4,245
|
4,245
|
26/07/2022 |
17.036 |
0,12%
|
4,115
|
4,115
|
4,30
|
4,12
|
25/07/2022 |
7.132 |
-2,02%
|
4,18
|
4,115
|
4,22
|
4,115
|
22/07/2022 |
12.861 |
-1,52%
|
4,26
|
4,185
|
4,275
|
4,20
|
21/07/2022 |
1.911 |
-0,81%
|
4,27
|
4,215
|
4,28
|
4,265
|
20/07/2022 |
3.901 |
0,70%
|
4,27
|
4,215
|
4,30
|
4,30
|
19/07/2022 |
1.832 |
1,31%
|
4,25
|
4,21
|
4,28
|
4,27
|