Adocia SAS (ADOC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/11/2024 |
408.702 |
0,78%
|
10,36
|
10,10
|
10,96
|
10,28
|
| 01/11/2024 |
317.023 |
12,09%
|
9,10
|
9,08
|
10,30
|
10,20
|
| 31/10/2024 |
215.901 |
0,11%
|
9,70
|
9,00
|
9,88
|
9,10
|
| 30/10/2024 |
188.793 |
-4,72%
|
9,35
|
8,83
|
9,39
|
9,09
|
| 29/10/2024 |
133.351 |
1,17%
|
9,60
|
9,30
|
9,85
|
9,54
|
| 28/10/2024 |
160.034 |
-0,74%
|
9,57
|
9,26
|
10,12
|
9,43
|
| 25/10/2024 |
193.535 |
-4,04%
|
9,86
|
9,11
|
10,12
|
9,50
|
| 24/10/2024 |
455.117 |
3,45%
|
9,20
|
8,70
|
10,50
|
9,90
|
| 23/10/2024 |
862.517 |
4,25%
|
9,42
|
9,11
|
10,76
|
9,57
|
