QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20241,2691100287,067,186,937,58 %
09/07/20240,696454727,157,237,127,43 %
10/07/2024-5,9472784626,936,86,327,04 %
11/07/2024-16,9124551395,985,655,66,3 %
12/07/2024-3,7173358775,615,445,155,76 %
15/07/2024-3,4932318885,45,255,115,65 %
16/07/202482004335,455,675,285,87 %
17/07/202417,464953195,86,665,787,2 %
18/07/2024-2,1022869096,686,526,527,5 %
19/07/2024-4,4481630636,526,236,087 %
22/07/2024-2,8891067366,176,055,916,33 %
23/07/20245,1241272246,036,366,026,62 %
24/07/2024-3,774595476,366,126,046,42 %
25/07/20243,431553996,046,336,046,36 %
26/07/20241,422724916,336,426,256,62 %
29/07/2024-0,779299516,426,376,216,43 %
30/07/2024-2,041492496,346,246,076,34 %
31/07/2024-1,282316976,166,166,126,35 %
01/08/2024-1,299376896,156,085,866,28 %
02/08/2024-7,401467736,085,635,546,08 %
05/08/2024-5,5061178915,385,325,125,48 %
06/08/20241,128738085,365,385,35,7 %
07/08/20244,461298915,565,625,365,64 %
08/08/2024-0,712498655,635,585,45,63 %
09/08/20242,688802545,585,735,525,91 %
12/08/20240,524985465,915,765,76,18 %
13/08/2024-2,083385825,875,645,645,93 %
14/08/20241,418343385,75,725,625,78 %
15/08/20247,692601655,746,165,716,17 %
16/08/2024-3,5711098506,165,945,946,44 %
19/08/2024-3,03707865,95,765,625,98 %
20/08/20241,215514075,735,835,675,97 %
21/08/2024-2,916526555,835,665,645,83 %
22/08/2024-2,827475555,675,55,475,7 %
23/08/20244,9091416445,455,775,345,98 %
26/08/20240,173871725,85,785,786,09 %
27/08/20240,0000001319525,95,785,745,9 %
28/08/20245,19967745,846,085,766,09 %
29/08/20240,3291009246,086,15,956,32 %
30/08/2024-0,656609016,146,065,966,18 %
02/09/2024-2,805301596,125,895,846,12 %
03/09/2024-1,188289455,865,825,766,03 %
04/09/2024-1,546691195,745,735,646 %
05/09/2024-4,3631048965,75,485,485,79 %
06/09/2024-0,365462205,55,465,355,59 %
09/09/20246,5931713005,555,825,476,09 %
10/09/2024-2,062705565,825,75,55,82 %
11/09/2024-3,158859595,785,525,515,94 %
12/09/2024-0,181301445,545,515,55,65 %
13/09/20241,089374285,55,575,475,66 %
16/09/20241,616321555,575,665,525,74 %
17/09/20240,0000001284265,665,665,625,75 %
18/09/20240,707222645,675,75,655,74 %
19/09/2024-3,509993735,695,55,485,94 %
20/09/20243,0911466235,495,675,115,86 %
23/09/20241,764787135,65,775,515,92 %
24/09/2024-0,521114525,865,745,746 %
25/09/2024-1,568380485,75,655,555,74 %
26/09/20241,947331765,645,765,645,79 %
27/09/20240,0000001209085,765,765,695,8 %
30/09/20241,389490995,795,845,725,94 %
01/10/2024-5,137644345,845,545,445,84 %
02/10/2024-3,069509205,485,375,335,54 %
03/10/2024-0,559385575,375,345,25,44 %
04/10/20242,622442025,215,485,215,49 %
07/10/2024-1,46339105,55,45,35,5 %
08/10/2024-1,481217885,375,325,275,37 %
09/10/20240,94180995,325,375,265,37 %
10/10/20240,186455415,335,385,275,49 %
11/10/20243,532833895,355,575,35,66 %
14/10/2024-1,975418165,665,465,455,76 %
15/10/20246,5931217655,835,825,675,96 %
16/10/202411,346156875,86,485,87 %
17/10/2024-4,4751013686,376,196,116,4 %
18/10/202421,0022828656,147,4967,49 %
21/10/20241,6023135757,637,617,17,99 %
22/10/202420,63157213889,187,79,18 %
23/10/20244,2488625179,429,579,1110,76 %
24/10/20243,4484551179,29,98,710,5 %
25/10/2024-4,041935359,869,59,1110,12 %
28/10/2024-0,7371600349,579,439,2610,12 %
29/10/20241,1661333519,69,549,39,85 %
30/10/2024-4,7171887939,359,098,839,39 %
31/10/20240,112159019,79,199,88 %
01/11/202412,0883170239,110,29,0810,3 %
04/11/20240,78440870210,3610,2810,110,96 %
05/11/2024-11,57634970810,29,098,910,36 %
06/11/2024-5,17129245498,628,379,45 %
07/11/20240,8121672628,98,698,679,1 %
08/11/20244,7181547828,79,18,659,35 %
11/11/20240,22716419,219,129,129,44 %
12/11/2024-4,386636229,098,728,679,09 %
13/11/2024-8,6011714518,717,977,938,89 %
14/11/20244,8931647807,848,367,658,65 %
15/11/2024-2,99776798,38,118,038,65 %
18/11/20241,603523368,038,247,988,57 %
19/11/20241,942701118,248,47,878,55 %
20/11/2024-0,833730628,48,338,228,7 %
21/11/2024-2,281512708,318,148,118,4 %
22/11/2024-0,123643058,28,137,868,3 %
25/11/2024-3,5671253948,197,847,618,2 %
26/11/202414,4131612927,88,977,719,07 %
27/11/2024-8,6962329039,18,198,199,3 %
28/11/2024-8,4252577768,197,57,388,22 %
29/11/20240,00000011534507,527,57,127,76 %
02/12/2024-10,1331533747,486,746,747,56 %
03/12/20241,187933646,826,826,767,09 %
04/12/20247,7711317416,957,356,897,88 %
05/12/2024-6,2592818137,456,896,557,45 %
06/12/20240,435918106,846,926,777,08 %
09/12/20242,023769986,927,066,887,17 %
10/12/20241,9831327287,067,26,957,47 %
11/12/2024-4,8611038757,186,856,657,2 %
12/12/20244,818621876,857,186,777,2 %
13/12/2024-0,5571408007,597,147,077,66 %
16/12/2024-4,0625989576,856,847,25 %
17/12/2024-8,1751421596,786,296,246,79 %
18/12/20241,5906,246,396,176,48 %
19/12/2024-2,347794606,236,2466,38 %
20/12/2024-7,0513708166,225,85,526,65 %
23/12/20242,0691053415,815,925,646,02 %
24/12/20241,01405,935,925,776,03 %
26/12/20241,01405,935,985,776,03 %
27/12/2024-2,843931435,995,815,726,15 %
30/12/20242,065362155,865,935,86,04 %
31/12/20241,34905,956,015,956,22 %
02/01/20256,988879716,186,436,016,47 %
03/01/2025-1,711622486,366,326,326,61 %
06/01/2025-3,165377856,36,126,116,46 %
07/01/2025-0,6545096166,085,996,35 %
08/01/2025-3,454726636,045,875,836,06 %
09/01/20252,8961362585,855,95,826,31 %
13/01/2025-1,186358305,95,835,826,05 %
14/01/20251,201554185,95,95,826,16 %
15/01/20251,0172614665,965,876,03 %
16/01/20250,8392026466,015,966,09 %
17/01/20255,1583348796,046,326,036,88 %
20/01/2025-4,431020036,26,046,016,28 %
21/01/2025-1,987790496,015,925,96,16 %
22/01/20250406125,965,925,866,04 %
23/01/20252,534691955,96,075,886,2 %
24/01/20250,329512686,116,0966,21 %
27/01/2025-0,328461676,016,076,016,2 %
28/01/20251,647903166,096,176,056,33 %
29/01/2025-3,2411105686,165,975,936,45 %
30/01/2025-1,508734945,995,885,876,06 %
31/01/2025-0,34835005,865,865,836,05 %
03/02/2025-4,0962159575,85,625,415,85 %
04/02/2025-1,068467285,65,565,55,72 %
05/02/2025-2,5181760755,515,425,285,83 %
06/02/20253,3211003795,425,65,335,64 %
07/02/202501518015,555,65,556 %
10/02/2025-3,571949785,585,45,45,58 %
11/02/2025-0,741613165,45,365,315,41 %
12/02/20250,373959405,365,385,35,55 %
13/02/20251,115456805,385,445,385,54 %
14/02/2025-1,654849595,445,355,315,58 %
17/02/2025-8,7853485685,34,884,775,35 %
18/02/2025-4,6112794994,8854,6554,655,12 %
19/02/20258,0562233694,6555,034,4255,04 %
20/02/2025-1,193948914,954,974,8055,12 %
21/02/2025-0,6041614514,974,944,9055,22 %
24/02/2025-2,429581544,94,824,814,99 %
25/02/2025-1,971802354,814,7254,74,94 %
26/02/2025-2,6462934474,6654,64,434,8 %
27/02/20253,371437634,5854,7554,5854,84 %
28/02/20259,3593579104,7655,24,745,39 %
03/03/20252,1152230465,265,315,085,49 %
04/03/2025-5,2731543945,255,034,925,37 %
05/03/2025-3,0821622155,124,8754,855,22 %
06/03/2025-1,6411414114,8754,7954,754,99 %
07/03/2025-0,8341415204,7954,7554,664,955 %
10/03/2025-3,0491063464,794,614,64,79 %
11/03/2025-4,6641269754,614,3954,374,67 %
12/03/20255,575998544,4454,644,424,72 %
13/03/2025-3,664568344,664,474,474,66 %
14/03/2025-1,342429924,54,414,44,55 %
17/03/20251,9271027964,474,4954,444,75 %
18/03/20252,225504744,534,5954,4954,7 %
19/03/2025-3,156709214,64,454,444,62 %
20/03/20253,034740164,494,5854,444,62 %
21/03/2025-2,726332374,64,464,464,6 %
24/03/2025-5,9421248594,474,1954,154,52 %
25/03/2025-0,834517384,174,164,144,285 %
26/03/2025-6,131464804,163,9053,854,255 %
27/03/2025-1,1521100423,9153,863,864,01 %
28/03/2025-1,5541309253,863,83,743,925 %
31/03/20253,9473078673,923,953,84,36 %
01/04/20251,2661433043,91543,854,16 %
02/04/2025-2,1251477303,983,9153,83,98 %
03/04/2025-4,2151269433,823,753,723,94 %
04/04/2025-9,62590903,743,393,33,77 %
07/04/2025-3,9823078893,13,2552,863,41 %
08/04/202510,1381779873,433,5853,333,65 %
09/04/2025-6,276988943,4753,363,313,535 %
10/04/20252,9762121063,823,463,4053,84 %
11/04/2025-1,734950353,53,43,3553,52 %
14/04/20257,7941161933,5153,6653,4453,7 %
15/04/20253,2741188103,6853,7853,623,85 %
16/04/2025-0,9251449713,753,753,6853,96 %
17/04/20252,667708573,733,853,663,85 %
22/04/2025-1,1691078873,853,8053,7253,98 %
23/04/20254,8622127923,863,993,7254,09 %
24/04/2025-2,757750233,943,883,823,94 %
25/04/20250,00000011483283,93,883,743,98 %
28/04/20253,093855263,943,84 %
29/04/202523492714,044,084,034,495 %
30/04/20251,3481015344,084,13544,165 %
02/05/20253,3862295294,194,2754,124,38 %
05/05/2025-3,862107264,2954,114,064,39 %
06/05/20250,2431825684,1754,124,024,285 %
07/05/2025-2,671500204,194,013,964,19 %
08/05/2025-1,2471439884,053,963,94,065 %
09/05/202511,1112655273,974,43,974,4 %
12/05/202511,4777437514,484,9054,45,2 %
13/05/2025-1,0192228514,9454,8554,7555,05 %
14/05/20257,933661204,855,244,85,4 %
15/05/2025-13,6453187945,084,5254,525,1 %
16/05/2025-4,8623064864,474,3054,064,675 %
19/05/2025-5,8072720714,254,0553,9154,27 %
20/05/2025-2,9591433364,043,9353,94,1 %
21/05/2025-5,0831713093,953,7353,6353,95 %
22/05/2025-0,4022551703,733,723,63,895 %
23/05/2025-4,0321909123,7453,573,513,81 %
26/05/20251,261841453,663,6153,553,71 %
27/05/20251,2451368393,633,663,523,715 %
28/05/20254,9182825593,643,843,644 %
29/05/2025-1,9531164593,873,7653,7553,915 %
30/05/2025-2,125687413,773,6853,6653,83 %
02/06/2025-4,4781386133,643,523,53,675 %
03/06/2025-4,9721706383,5153,3453,33,515 %
04/06/20254,1851475843,363,4853,353,56 %
05/06/2025-0,574538873,543,4653,43,54 %
06/06/20250,1441109163,473,473,433,615 %
09/06/20250,72668883,483,4953,4453,565 %
10/06/20251,861334483,473,563,43,62 %
11/06/20257,0223963113,593,813,524,06 %
12/06/2025-2,7561350793,7953,7053,663,88 %
13/06/2025-2,294688033,513,623,53,665 %
16/06/20258,5644906883,6053,933,6054,295 %
17/06/2025-1,7811404813,873,863,764,02 %
18/06/20250,2591701633,883,873,8354,095 %
19/06/2025-2,9721036243,863,7553,753,885 %
20/06/20250,2661265993,7453,7653,723,9 %
23/06/2025-5,4451434233,73,563,4653,71 %
24/06/2025-1,2641327963,643,5153,483,675 %
25/06/20254,5523375703,5753,6753,5754,08 %
26/06/20255,852611523,73,893,624,06 %
27/06/2025-3,3421814813,923,763,73,94 %
30/06/2025-1,5961422893,813,73,6653,865 %
01/07/20250,946639763,7053,7353,6753,79 %
02/07/20254,4181789523,773,93,74,07 %
03/07/2025-1,795869263,93,833,7953,9 %
04/07/2025-1,305940533,8553,783,763,945 %
07/07/2025-2,911015293,763,673,623,76 %
08/07/20254,2231114463,653,8253,6253,84 %
09/07/20252,484879873,813,923,7953,975 %
10/07/2025-2,5511190093,93,823,763,975 %
11/07/2025-1,571552873,863,763,743,86 %
14/07/2025-0,266398153,753,753,7453,8 %
15/07/20255,22797413,783,9453,784,145 %
16/07/202514,8295561393,954,533,9354,645 %
17/07/2025-0,2213927044,694,524,494,85 %
18/07/2025-8,7393015084,5454,1254,0954,545 %
21/07/20255,8183007384,14,3654,0954,45 %
22/07/2025-2,405812624,364,264,214,395 %
23/07/202516,4329244344,324,963,945,09 %
24/07/20257,0568582225,25,314,985,71 %
25/07/202543,12627909345,847,65,719,66 %
28/07/20255,92110849729,18,057,89,2 %
29/07/2025-3,9755536318,037,737,628,49 %
30/07/2025-3,8814924917,57,437,348,05 %
31/07/2025-3,6344399747,387,167,17,79 %
01/08/2025-6,4253868817,166,76,67,3 %
04/08/20250,5973666806,766,746,546,9 %
05/08/20251,4842889366,886,846,667,03 %
06/08/2025-3,9473302116,86,576,446,84 %
07/08/20251,2182503146,526,656,446,7 %
08/08/20250,7521360626,686,76,66,78 %
11/08/20250,5971929046,786,746,466,9 %
12/08/202530,71215265916,748,816,648,81 %
13/08/2025-4,76710290138,858,397,998,94 %
14/08/202520,3816916408,3710,18,210,1 %
15/08/2025-2,57412825539,889,849,6111,1 %
18/08/2025-1,0166075819,859,749,1810,3 %
19/08/2025-11,3967436419,68,638,639,93 %
20/08/2025-4,9837142468,458,27,958,88 %
21/08/20253,789588278,128,518,079,61 %
22/08/20254,5834284488,518,98,469,1 %
25/08/2025-0,1125327529,18,898,549,4 %
26/08/2025-6,6375451358,598,38,038,75 %
27/08/2025-8,1934956668,27,627,628,43 %
28/08/202515,2237686037,788,787,78,9 %
29/08/2025-5,6954796588,618,288,289,25 %
01/09/2025-4,2272759268,267,937,98,36 %
02/09/20252,3964201497,998,127,868,6 %
03/09/20250,8621693858,098,1988,29 %
04/09/2025-2,6862722718,317,977,798,39 %
05/09/20250,7532834007,918,037,748,52 %
08/09/2025-3,8611710237,987,727,678,08 %
09/09/20254,2752179547,88,057,668,14 %
10/09/2025-1,3661461138,017,947,838,17 %
11/09/20255,295404247,958,367,929 %
12/09/2025-2,0332309018,448,198,078,58 %
15/09/20250,3662062318,228,228,18,52 %
16/09/2025-4,0151741458,257,897,858,25 %
17/09/20250,1271571567,97,97,788,07 %
18/09/2025-1,1392475727,917,817,457,99 %
19/09/2025-2,6891735597,867,67,557,95 %
22/09/202510,2632794017,658,387,538,53 %
23/09/2025-6,9212793318,277,87,88,27 %
24/09/2025-0,2561821727,747,787,718,07 %
25/09/2025-1,9281453897,97,637,637,98 %
26/09/2025-4,3254934457,67,36,957,6 %
29/09/20254,112536347,347,67,127,73 %
30/09/20256,8425571847,68,127,68,32 %
01/10/20250,4932723378,158,168,038,45 %
02/10/2025-5,5152746928,197,717,78,27 %
03/10/2025-0,2592541907,87,697,618,02 %
06/10/2025-2,8612395757,637,477,387,67 %
07/10/20255,0872796097,417,857,418,12 %
08/10/2025-1,4011951667,827,747,78,02 %
09/10/202535,40120753047,8510,487,8310,48 %
10/10/2025-6,966136087410,59,759,510,82 %
13/10/20258,1037231379,9810,549,4610,54 %
14/10/2025-4,934112972910,7410,029,811,38 %
15/10/20257,784140297412,310,810,512,4 %
16/10/2025-7,59384593610,749,989,810,98 %
17/10/2025-1,1023865049,989,879,510,18 %
20/10/2025-4,45861016610,149,439,1310,14 %
21/10/2025-8,595452319,48,628,559,4 %
22/10/20250,4643178178,588,668,358,81 %
23/10/2025-1,8483609998,648,58,28,66 %
24/10/20254,9413771738,558,928,299,12 %
27/10/20251,1213312619,059,028,959,45 %
28/10/20254,8786017319,089,469,039,67 %
29/10/20251,7972681449,59,639,399,76 %
30/10/2025-5,9193198639,69,068,999,6 %
31/10/2025-3,7532723589,088,728,689,14 %
03/11/20252,1792757508,978,918,789,32 %
04/11/20251,4591698168,889,048,659,08 %
05/11/2025-1,549968928,888,98,88,96 %
06/11/20250,3372451288,98,938,89,21 %
07/11/2025-2,81702648,968,688,569,04 %
10/11/20251,9591875858,798,858,779,05 %
11/11/20250,339887138,88,888,789,01 %
12/11/20251,3515532059,1298,969,65 %
13/11/2025-2,11128323398,818,819,4 %
14/11/20250,795941888,88,888,668,88 %
17/11/2025-0,5631293648,898,838,698,92 %
18/11/2025-4,0772097388,758,478,468,75 %
19/11/2025-5,0773347208,528,047,958,55 %
20/11/2025-0,8711251758,27,977,978,26 %
21/11/2025-2,3842606997,777,787,78,1 %
24/11/20256,0411735437,858,257,838,29 %
25/11/2025-1,9393258008,448,098,098,61 %
26/11/2025-2,3491123858,137,97,888,23 %
27/11/20252,78515903188,127,98,25 %
28/11/2025-0,3691157228,178,098,018,2 %
01/12/2025-1,483906038,017,977,918,06 %
02/12/20250,50220736288,0188,35 %
03/12/2025-1,124692518,057,927,98,07 %
04/12/2025-5,0513331827,97,527,487,9 %
05/12/20250,2664009577,477,547,147,65 %
08/12/2025-5,3053761857,697,147,17,7 %
09/12/2025-2,9413669017,126,936,747,19 %
10/12/20250,2893503686,996,956,97,32 %
11/12/20251,8711190027,037,086,937,12 %
12/12/2025-1,132644107,2777,36 %
15/12/2025-2,85717884076,86,87,1 %
16/12/2025-3,3822279956,816,576,526,84 %
17/12/2025-2,2832884006,576,426,326,67 %
18/12/20250,4672053726,426,456,316,55 %
19/12/20251,862714156,466,576,466,79 %
22/12/2025-1,0652032226,646,56,36,66 %
23/12/2025-1,3851609936,466,416,336,52 %
24/12/2025-0,781138246,366,366,346,53 %
29/12/20250,6291830156,46,46,346,5 %
30/12/20253,4382009986,46,626,46,63 %
31/12/20251,2082419246,646,76,476,79 %
02/01/20260,4482462586,756,736,696,91 %
05/01/2026-2,2291984236,746,586,466,83 %
06/01/2026-5,7753524266,56,26,136,53 %
07/01/2026-0,8063155096,26,1566,29 %
08/01/2026-2,6022884476,145,995,856,21 %
09/01/20260,1671481055,9865,926,11 %
12/01/2026383015166,185,986,68 %
13/01/2026-2,4271694056,216,036,036,21 %
14/01/20262,3222145766,146,176,16,32 %
15/01/2026-0,9721416176,246,116,066,3 %
16/01/2026-0,9821925356,146,055,986,14 %
19/01/2026-0,9922225245,915,995,866 %
20/01/20262,3371560325,936,135,86,13 %
21/01/2026-0,4891200236,16,15,886,12 %
22/01/20262,7872272546,156,276,156,32 %
23/01/20263,9875234336,256,526,226,78 %
26/01/2026-5,3682139556,556,176,176,61 %
27/01/2026-0,4861092306,216,146,126,27 %
28/01/2026-0,8142210646,146,096,036,2 %
29/01/2026-1,1492233486,096,025,916,18 %
30/01/20266,3123881976,026,45,966,48 %
02/02/20266,8756140666,56,846,396,94 %
03/02/20267,317604936,837,346,757,45 %
04/02/2026-4,6325762527,2276,967,34 %
05/02/2026-4,2862351306,986,76,666,98 %
06/02/2026-2,5373490746,646,536,396,69 %
09/02/20261,3781507416,676,626,526,75 %
10/02/20262,7192507326,686,86,556,9 %
11/02/2026-5,5882092346,666,426,426,67 %
12/02/2026-3,2712163316,486,216,186,55 %
13/02/20262,7381188756,216,386,156,4 %
16/02/20263,6052165386,436,616,266,75 %
17/02/20265,4464592716,66,976,57,14 %
18/02/2026-1,7223336027,056,856,67,09 %
19/02/20261,8983681496,796,986,627,27 %
20/02/20260,2871106496,9876,887 %
23/02/2026-22094597,066,866,737,17 %
24/02/20260,00000011456716,846,866,686,92 %
25/02/2026-1,7493349246,646,746,466,85 %
26/02/20261,9291705206,786,876,66,88 %
27/02/2026-2,4752034536,96,76,677,02 %
02/03/2026-0,8961634556,316,646,196,74 %
03/03/2026-6,3252358686,566,226,226,56 %
04/03/20265,3051442206,256,556,256,65 %
05/03/2026-1,3742499616,686,466,466,79 %
06/03/2026-2,4771284476,466,36,256,53 %
09/03/2026-0,9522440266,086,245,946,28 %
10/03/20263,5262754326,46,466,286,68 %
11/03/2026-3,561768746,466,236,146,46 %
12/03/2026-2,5681224286,166,0766,2 %
13/03/2026-2,3062080176,065,935,866,13 %
16/03/2026-1,8551627276,065,825,766,06 %
17/03/20260,1721820215,85,835,715,98 %
18/03/2026-2,231543025,865,75,675,9 %
19/03/2026-3,5092053885,75,55,55,7 %
20/03/2026-1,8181682415,555,45,365,62 %
23/03/2026-2,0373710105,115,2955,43 %
24/03/2026-8,6013795085,284,8354,7555,28 %
25/03/20261,7582153274,884,924,865,04 %
26/03/2026-5,3861116624,94,6554,6554,9 %
27/03/2026-1,9332526654,624,5654,474,62 %
30/03/20262,1911346584,64,6654,534,7 %
31/03/20260,3221107004,74,684,64,75 %
01/04/20263,9531610754,84,8654,754,89 %
02/04/2026-4,624871531622564,854,644,5654,85 %
07/04/2026-5,9052082824,654,3664,284,676 %
08/04/20265,362238054,6344,64,524,778 %
09/04/2026-2,087663574,664,5044,4924,66 %
10/04/20264,707761734,5384,7164,524,76 %
13/04/2026-8,6516589764,6024,3084,1644,602 %
14/04/20268,4032641694,3784,674,3084,678 %
15/04/20260,8141411624,7364,7084,6424,79 %
16/04/2026-1,9541120654,794,6164,6024,79 %
17/04/202611,7854153924,6045,164,6045,25 %
20/04/2026-5,1162422485,074,8964,8645,16 %
21/04/202616,8310003975,125,725,0056,39 %
22/04/2026-17,2039503205,14,7364,6545,125 %
23/04/2026-0,3381989824,744,724,684,848 %
24/04/2026-1,7372004374,7284,6384,624,83 %
27/04/2026-0,0431244664,6244,6444,6184,716 %
28/04/20265,94357704,654,9184,6245,04 %
29/04/2026-3,2532133424,974,7584,7025,055 %
30/04/20262,5641560114,7184,884,6324,88 %
04/05/2026-4,0982012134,814,684,644,918 %
05/05/20260,085862284,644,6844,6244,77 %
06/05/20262,5621949984,7144,8044,6724,87 %
07/05/20263,6226389754,874,9784,8525,3 %
08/05/2026-3,8571379504,8944,7864,7844,906 %
11/05/20263,0092483254,844,934,8265,06 %
12/05/2026-1,0951224144,894,8764,834,972 %
13/05/20261,9282591284,8764,974,845,175 %
14/05/20261,3081381815,055,0354,9625,085 %
15/05/2026-2,6422737094,994,9024,9025,25 %
18/05/2026-1,0611218114,874,854,7924,952 %
19/05/20261,979949864,8964,9464,824,99 %
20/05/20262,9112332814,985,094,8645,15 %
21/05/2026-3,2612540955,144,9244,8525,18 %
22/05/2026-2,3151963214,974,814,85,035 %
25/05/20263,411145094,8844,9744,8845,035 %
26/05/2026-4,5031625874,984,754,7444,98 %
27/05/20264,0421244764,7344,9424,7344,948 %
28/05/20262,1852058204,9425,054,9045,08 %
29/05/2026-2,2971689745,064,9344,8825,13 %
01/06/2026-2,4321977704,944,8144,7425,025 %
02/06/2026-6,3982614534,8784,5064,5064,878 %
03/06/2026-8,8775568074,54,1064,054,552 %
04/06/20260,3412554384,2184,124,024,24 %
05/06/20263,8834407854,24,284,14,562 %
08/06/2026-2,152595454,54,1884,054,55 %
09/06/2026-3,4381687984,24,0444,024,21 %
10/06/20260,0491607584,044,0463,94,066 %
11/06/20261,9771258064,0484,12644,14 %
12/06/20263,7322558174,1924,284,144,342 %
15/06/20262,8042173084,3144,44,284,464 %
16/06/20261,1362793804,4464,454,3524,71 %
17/06/2026-3,3712443754,3924,34,1444,404 %
18/06/2026-3,6741219504,324,1424,1424,4 %
19/06/2026-0,29773694,164,14,0824,22 %
23/06/20260,244963294,024,113,984,17 %
24/06/2026-2,628699524,054,0023,9964,11 %
25/06/2026-1,5991026744,0143,9383,94,014 %
26/06/20267,4151362633,9484,233,874,26 %
29/06/2026-3,9721777554,2784,0624,0624,278 %
30/06/20261,921838464,1144,144,0744,21 %
01/07/20260,6281645354,24,1664,044,246 %
02/07/20262,7361813104,154,284,094,306 %
03/07/20264,0652334154,3164,4544,3144,53 %