Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	455.233	-0,34%	18,04	17,78	18,10	17,85
10/08/2022	693.928	2,90%	17,36	17,30	18,045	17,91
09/08/2022	390.145	-1,44%	17,61	17,29	17,71	17,405
08/08/2022	531.297	0,83%	17,675	17,62	17,89	17,66
05/08/2022	709.700	-0,43%	17,61	17,485	17,83	17,515
04/08/2022	511.003	1,06%	17,355	17,355	17,78	17,59
03/08/2022	733.211	1,90%	17,075	16,98	17,455	17,405
02/08/2022	934.119	0,03%	16,97	16,89	17,235	17,08
01/08/2022	881.953	-1,42%	17,34	17,075	17,47	17,075
29/07/2022	974.045	3,00%	17,00	16,995	17,40	17,32
28/07/2022	1.286.603	4,44%	16,30	16,29	16,90	16,815
27/07/2022	785.499	1,77%	16,00	15,94	16,23	16,10
26/07/2022	844.426	-1,13%	16,09	15,765	16,09	15,82
25/07/2022	904.083	-1,36%	16,16	15,98	16,235	16,00
22/07/2022	556.275	0,68%	16,14	15,87	16,28	16,22
21/07/2022	818.586	0,50%	16,00	15,85	16,33	16,11
20/07/2022	782.865	-0,16%	16,00	15,855	16,30	16,03