Rexel SA (RXLFP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
539.987 |
-0,08%
|
26,08
|
25,57
|
26,22
|
25,95
|
| 30/09/2024 |
753.734 |
-3,03%
|
26,63
|
25,97
|
26,87
|
25,97
|
| 27/09/2024 |
598.663 |
2,29%
|
26,29
|
26,11
|
26,94
|
26,78
|
| 26/09/2024 |
488.352 |
0,58%
|
26,30
|
26,12
|
26,49
|
26,18
|
| 25/09/2024 |
487.333 |
1,21%
|
25,63
|
25,63
|
26,19
|
26,03
|
| 24/09/2024 |
550.392 |
-1,46%
|
26,51
|
25,72
|
26,60
|
25,72
|
| 23/09/2024 |
489.596 |
-1,29%
|
26,37
|
26,01
|
26,57
|
26,10
|
