Rexel SA (RXLFP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
568.157 |
1,61%
|
25,30
|
24,97
|
25,93
|
25,93
|
| 15/07/2024 |
284.897 |
-1,28%
|
25,60
|
25,28
|
25,64
|
25,52
|
| 12/07/2024 |
741.486 |
4,11%
|
24,90
|
24,76
|
25,85
|
25,85
|
| 11/07/2024 |
663.792 |
2,94%
|
24,17
|
23,98
|
24,84
|
24,83
|
| 10/07/2024 |
492.217 |
0,50%
|
24,10
|
23,93
|
24,29
|
24,12
|
| 09/07/2024 |
545.498 |
-2,95%
|
24,69
|
23,90
|
24,69
|
24,00
|
| 08/07/2024 |
450.786 |
-0,12%
|
24,63
|
24,45
|
24,96
|
24,73
|
| 05/07/2024 |
457.889 |
-1,08%
|
25,10
|
24,68
|
25,21
|
24,76
|
