Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	1 606 678	-0,47%	18,05	17,73	18,15	18,00
15/12/2022	802 457	-2,74%	18,45	18,015	18,555	18,085
14/12/2022	732 002	-0,08%	18,55	18,54	18,875	18,595
13/12/2022	1 099 534	1,81%	18,50	18,49	19,135	18,61
12/12/2022	682 082	-0,84%	18,30	18,28	18,435	18,28
09/12/2022	837 043	2,47%	18,05	18,04	18,495	18,435
08/12/2022	621 185	0,39%	17,95	17,84	18,06	17,99
07/12/2022	960 090	0,87%	17,75	17,65	18,03	17,92
06/12/2022	918 110	1,23%	17,525	17,445	17,785	17,765
05/12/2022	672 666	-0,57%	17,69	17,55	17,86	17,55
02/12/2022	914 005	-0,28%	17,635	17,445	17,795	17,65
01/12/2022	1 239 159	1,43%	17,80	17,38	17,875	17,70
30/11/2022	2 630 974	-6,08%	18,20	17,285	18,24	17,45
29/11/2022	689 303	0,81%	18,415	18,38	18,785	18,58
28/11/2022	726 144	-1,65%	18,60	18,34	18,605	18,43
25/11/2022	749 587	1,16%	18,50	18,305	18,74	18,74
24/11/2022	753 431	-0,96%	18,725	18,44	18,865	18,525