QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/2024-1,07945788925,124,7624,6825,21 %
08/07/2024-0,12145078624,6324,7324,4524,96 %
09/07/2024-2,95254549824,692423,924,69 %
10/07/20240,549221724,124,1223,9324,29 %
11/07/20242,94466379224,1724,8323,9824,84 %
12/07/20244,10874148624,925,8524,7625,85 %
15/07/2024-1,27728489725,625,5225,2825,64 %
16/07/20241,60756815725,325,9324,9725,93 %
17/07/2024-2,08355353925,925,3925,325,98 %
18/07/20240,03959973425,425,424,8925,85 %
19/07/2024-0,74835307125,325,2125,0525,4 %
22/07/20241,58729908625,4125,6125,4125,85 %
23/07/2024-0,31235538025,725,5325,1525,7 %
24/07/2024-1,48838160525,2925,1525,0525,52 %
25/07/2024-1,7149466524,824,7224,0224,81 %
26/07/20241,17358185824,7625,0124,6925,05 %
29/07/20240,7665335125,1625,225,0325,44 %
30/07/2024-6,825141716423,9523,4823,0423,95 %
31/07/20240,1777945024,0123,5223,4624,1 %
01/08/2024-5,44278306923,2522,2422,2423,39 %
02/08/2024-3,37272087121,9721,4921,3521,97 %
05/08/2024-1,256100268620,7821,2220,321,43 %
06/08/2024-0,37771803421,4821,1420,821,64 %
07/08/20242,22374248021,5621,6121,4921,91 %
08/08/20240,000000170397621,4421,6121,1421,66 %
09/08/20242,31458381021,8522,1121,8522,11 %
12/08/2024-1,22145364922,1421,8421,822,23 %
13/08/2024-0,04648129521,9721,8321,8322,19 %
14/08/20240,8745543522,0122,0221,9322,16 %
15/08/20242,49866354622,1922,5722,1122,81 %
16/08/2024-0,35442638422,5822,4922,3922,73 %
19/08/20240,53454543622,4522,6122,3522,72 %
20/08/2024-0,88554780822,5522,4122,3622,69 %
21/08/20241,65149367022,5122,7822,4822,9 %
22/08/2024-0,61544986822,7522,6422,5422,87 %
23/08/20241,54646867322,6422,9922,6423,06 %
26/08/2024-0,17420387722,9722,9522,8823,08 %
27/08/2024-1,91740734422,9122,5122,5122,96 %
28/08/20241,11142231522,5422,7622,4722,83 %
29/08/20240,2243519422,7522,8122,6922,9 %
30/08/20240,13299010122,8422,8422,823,06 %
02/09/20241,05129870722,823,0822,4223,1 %
03/09/2024-2,29638882423,122,5522,3323,23 %
04/09/2024-1,3366564522,0122,2521,8722,27 %
05/09/20240,71939797322,2922,4122,2722,83 %
06/09/2024-1,65193830622,4422,0421,8622,54 %
09/09/20241,81555207422,1822,4422,1222,59 %
10/09/2024-0,93661915022,322,2322,0222,61 %
11/09/2024-0,5457685122,3322,1121,9522,77 %
12/09/20242,21685367622,5122,622,2322,73 %
13/09/20241,63747834122,622,9722,5522,98 %
16/09/20249,05523630002625,0524,8826,19 %
17/09/20242,595111321225,0725,725,0125,94 %
18/09/20241,4494501725,626,0725,5526,07 %
19/09/20244,756102923226,427,3126,3327,35 %
20/09/2024-3,186167503327,4126,4426,4427,45 %
23/09/2024-1,28648959626,3726,126,0126,57 %
24/09/2024-1,45655039226,5125,7225,7226,6 %
25/09/20241,20548733325,6326,0325,6326,19 %
26/09/20240,57648835226,326,1826,1226,49 %
27/09/20242,29259866326,2926,7826,1126,94 %
30/09/2024-3,02575373426,6325,9725,9726,87 %
01/10/2024-0,07753998726,0825,9525,5726,22 %
02/10/20240,03947343425,925,9625,6526,06 %
03/10/2024-3,04367224425,925,1725,1725,94 %
04/10/20242,74146199825,1725,8625,1726,22 %
07/10/2024-1,93361862825,8925,362525,91 %
08/10/2024-0,55256677625,125,2224,7425,22 %
09/10/20241,1930300325,325,5225,1525,61 %
10/10/20240,03942438625,525,5325,3725,71 %
11/10/20242,74267141125,626,2325,4726,45 %
14/10/20240,41941140926,0426,3425,8226,34 %
15/10/2024-0,07673318626,4126,3226,0326,59 %
16/10/2024-3,116155345124,425,524,2525,62 %
17/10/20240,54964558625,5525,6425,1826 %
18/10/20241,13162164125,625,9325,626,02 %
21/10/2024-0,5462239025,825,7925,6225,95 %
22/10/2024-0,58247628025,7125,6425,2625,8 %
23/10/2024-1,20951390825,5825,3325,3325,75 %
24/10/20240,59247130725,325,4825,1225,56 %
25/10/20241,25655177725,4425,825,425,95 %
28/10/20240,03958844925,925,8125,6826,15 %
29/10/2024-1,66645500025,8625,3825,3425,98 %
30/10/2024-0,70957362125,125,225,0825,52 %
31/10/2024-0,07974309825,0725,1824,8825,32 %
01/11/20242,46250231625,225,825,1826,07 %
04/11/20241,89986360925,7626,2925,6826,29 %
05/11/20241,67452335726,326,7326,1626,8 %
06/11/20242,357102936127,2627,3626,8928,15 %
07/11/20240,84168719227,3227,5927,127,9 %
08/11/2024-2,13867880227,52272727,65 %
11/11/20240,66740034927,2527,1827,0627,44 %
12/11/2024-4,96784757426,7625,8325,8326,8 %
13/11/20240,000000161150325,6925,8325,6426,34 %
14/11/20241,66571267925,926,2625,7826,26 %
15/11/20240,22856810226,0926,3226,0926,64 %
18/11/2024-0,26643656426,326,2526,126,41 %
19/11/2024-2,62991618225,725,5625,0526,06 %
20/11/2024-2,30864306025,6424,9724,9725,8 %
21/11/2024-0,1270629324,924,9424,5525,03 %
22/11/20240,6426803442525,124,625,28 %
25/11/20240,319155970925,3725,1824,9625,5 %
26/11/2024-0,4374073372525,0724,8925,28 %
27/11/2024-2,1146276292524,5424,125,04 %
28/11/20240,93727820124,624,7724,624,94 %
29/11/2024-1,33267541724,7424,4424,2924,96 %
02/12/2024-1,55580910124,2924,0623,8224,44 %
03/12/20240,24953819024,124,122424,45 %
04/12/20240,45663408224,1324,2324,0324,4 %
05/12/20243,17854762824,22524,225,07 %
06/12/20241,245470262525,312525,51 %
09/12/20241,46257758425,7525,6825,5525,93 %
10/12/2024-1,79149489225,625,2225,1825,69 %
11/12/2024-0,23852768225,1925,1625,0525,36 %
12/12/2024-1,11344442625,224,8824,8825,29 %
13/12/2024069294224,8524,8824,6325,12 %
16/12/2024-1,04558649124,724,6224,1224,92 %
17/12/2024-1,86839871724,4824,1624,1224,6 %
18/12/20240,786024,1224,3524,124,47 %
19/12/2024-2,01251173023,8923,8623,7824,16 %
20/12/20240,419132849823,5723,9623,4324,02 %
23/12/20241,00239312423,9424,223,8824,35 %
24/12/2024-1,24024,324,223,924,4 %
26/12/2024-1,24024,323,923,924,4 %
27/12/20242,38533187123,924,4723,924,49 %
30/12/2024-0,24544086224,4424,4124,3424,62 %
31/12/20240,778024,424,624,424,72 %
02/01/2025-1,09829951424,6824,3324,224,9 %
03/01/2025-0,98621551324,324,0924,0824,4 %
06/01/20254,9462168124,4725,2824,4225,48 %
07/01/2025-1,38441868125,2324,9324,7725,5 %
08/01/20250,0856052424,924,9524,7225,31 %
09/01/20250,52123815424,8324,3424,3425,3 %
13/01/20250,24736768424,224,42424,46 %
14/01/20251,2745086124,524,7124,4924,97 %
15/01/20251,98355559124,825,224,7825,25 %
16/01/2025-0,35733823525,425,1124,9325,45 %
17/01/20251,23574336225,325,4224,7825,65 %
20/01/20250,51132708325,525,5525,425,79 %
21/01/20250,27438222525,4925,6225,3825,62 %
22/01/20252,26437833925,726,225,726,25 %
23/01/20250,34431040026,1426,292626,3 %
24/01/2025048109626,3626,2926,2526,67 %
27/01/2025-2,39652741025,825,6625,1725,97 %
28/01/2025-1,55938268125,625,2624,7625,61 %
29/01/20250,27742289225,4425,3325,2425,6 %
30/01/20251,38250568325,425,6825,2226,04 %
31/01/2025-0,38941015025,6725,5825,3325,83 %
03/02/2025-1,64274699324,725,1624,6525,53 %
04/02/2025-0,07947051525,225,142525,31 %
05/02/2025-1,07449531125,124,8724,3225,19 %
06/02/20252,3725759272525,4624,8425,47 %
07/02/2025-0,11855426525,625,4325,3925,76 %
10/02/20251,25848618825,4325,7525,4125,8 %
11/02/20250,38857774625,825,8525,7226,15 %
12/02/2025058707025,925,8525,6226,17 %
13/02/20254,642126555626,127,0525,527,14 %
14/02/2025-3,068106404526,6826,2226,126,72 %
17/02/20251,25966566626,1826,5525,9126,99 %
18/02/20250,52757058726,5326,6926,2426,95 %
19/02/2025-2,39859200026,7426,0525,8926,99 %
20/02/20250,92141570226,126,2926,126,91 %
21/02/20251,02770406826,426,5626,427,06 %
24/02/20250,33960127026,526,6526,3726,81 %
25/02/2025-3,37763082926,5125,7525,6326,56 %
26/02/20254,03965626226,226,7926,1927,09 %
27/02/2025-1,6857163926,526,3426,0926,68 %
28/02/2025-1,063190524526,0726,0625,8826,39 %
03/03/20250,15356266826,0626,125,826,63 %
04/03/2025-3,90877094825,8825,0824,8325,95 %
05/03/20255,34361581225,7226,4225,5626,63 %
06/03/20257,04136478526,728,2826,6928,31 %
07/03/2025-3,18271469027,8927,3827,1727,96 %
10/03/2025-7,159115063027,4825,4225,4227,48 %
11/03/2025-2,32184824025,6324,8324,5826,02 %
12/03/20251,77266151125,125,2724,9825,57 %
13/03/2025-2,96859304025,124,5224,5225,23 %
14/03/20252,65175794324,4825,1724,3325,54 %
17/03/20250,91449262625,2625,425,1725,55 %
18/03/20254,09491378525,726,4425,6326,44 %
19/03/20251,62691103626,3226,8726,0226,89 %
20/03/2025-0,40974455427,0226,7626,727,46 %
21/03/2025-1,345113703626,3126,426,126,65 %
24/03/20250,41759929126,626,5126,3126,66 %
25/03/2025-0,15158036426,626,4726,1226,78 %
26/03/2025-0,90761628226,626,2326,2326,72 %
27/03/2025-1,41178613725,725,8625,4226,36 %
28/03/2025-0,889102602425,625,6325,3525,9 %
31/03/2025-3,316117476025,2824,7824,5825,28 %
01/04/2025-0,121100372624,9524,7524,425,07 %
02/04/20251,05159264224,625,0124,4825,12 %
03/04/2025-7,19794519324,423,2123,2124,41 %
04/04/2025-5,472137736022,821,9421,1923,05 %
07/04/2025-5,515129752619,7520,7318,821,72 %
08/04/20251,785103538221,2821,120,9521,7 %
09/04/2025-5,735131607820,3519,8919,83520,88 %
10/04/20256,385101533822,121,1621,1622,69 %
11/04/2025-0,18955269821,3821,1220,4721,45 %
14/04/20253,12563147321,621,7821,5121,98 %
15/04/20253,12247378221,922,4621,922,53 %
16/04/2025-1,64771429022,222,0921,6322,22 %
17/04/20250,0905387153863522,322,1121,7322,45 %
22/04/2025-0,58858382222,0921,9821,622,1 %
23/04/20252,95787214522,3222,6322,2823,44 %
24/04/20250,61968140922,4322,7722,322,81 %
25/04/20252,2487067723,0623,2823,0623,53 %
28/04/20251,41865042223,2923,6123,2923,69 %
29/04/20250,55172190423,7923,7423,6624,44 %
30/04/20252,738110681423,7524,3923,7424,64 %
02/05/20251,68172271824,8224,824,6725,38 %
05/05/2025-0,60550206324,724,6524,5524,81 %
06/05/2025-0,36557433724,6724,5624,224,82 %
07/05/2025-0,16354409624,524,5224,3924,77 %
08/05/20250,65340776624,6324,6824,6325,07 %
09/05/20251,90474191924,9225,1524,8725,3 %
12/05/20252,82374422825,4525,8625,4426,42 %
13/05/20252,35960809625,8125,2725,2726,47 %
14/05/2025-0,23767590925,325,2124,8925,32 %
15/05/20250,5166113152525,3424,9825,34 %
16/05/2025-1,542859325,424,9624,8925,48 %
19/05/2025-0,2844419124,824,8924,6825,11 %
20/05/20250,76366863024,9125,0824,5925,28 %
21/05/20250,43951772225,0225,1924,8425,35 %
22/05/2025-0,8734718462524,9724,6425,19 %
23/05/2025-1,5625421692524,5823,9725,26 %
26/05/20252,19728746725,125,1224,9925,25 %
27/05/20250,87639410225,0725,3425,0625,38 %
28/05/2025-0,98737048425,2825,0925,0925,58 %
29/05/2025-0,19946813325,6125,0424,9725,64 %
30/05/2025-1,238184712324,9724,7324,7325,3 %
02/06/2025-2,38654253524,4724,1424,1424,61 %
03/06/20251,82347648924,1424,5823,9324,63 %
04/06/20251,50553267924,824,9524,6225,24 %
05/06/2025-0,44135207824,924,8424,6925,04 %
06/06/20250,12130924824,824,8724,6425 %
09/06/20251,60842329624,8925,2724,8425,27 %
10/06/20250,47548256725,1925,3925,0325,39 %
11/06/20250,90647835425,4225,6225,4225,77 %
12/06/2025-1,17145431825,4725,322525,54 %
13/06/2025-1,42241416324,6424,9624,6425,21 %
16/06/20251,36234194824,9725,324,9725,4 %
17/06/20250,27754873425,1125,3724,9825,39 %
18/06/2025-0,23663687325,3625,3125,225,55 %
19/06/2025-0,94852638325,0525,0724,925,32 %
20/06/2025-0,08115178925,225,0525,0525,56 %
23/06/2025-1,95649453324,924,5624,4824,96 %
24/06/20253,70552375925,2925,4725,1925,67 %
25/06/20250,31449821525,525,5525,3625,78 %
26/06/20250,11755846525,6925,5825,3625,91 %
27/06/20253,51857369225,6926,4825,6526,55 %
30/06/2025-1,28456069026,5926,1426,0926,64 %
01/07/2025-0,84250677426,1425,9225,6126,19 %
02/07/20251,27351650025,9926,2525,826,32 %
03/07/2025-1,37130303826,3925,8925,8926,45 %
04/07/2025-1,50634471025,6825,525,3625,78 %
07/07/2025-0,43137293125,5125,3925,2725,58 %
08/07/20250,35449343425,4925,4825,325,54 %
09/07/20253,061110237325,7726,2625,7726,77 %
10/07/20251,33355023326,4426,6126,3126,69 %
11/07/2025-1,42853590226,4126,2325,9526,41 %
14/07/2025-0,30542314525,9126,1525,926,42 %
15/07/2025-0,26857944126,2326,0826,0826,61 %
16/07/2025-1,80235668925,9825,6125,6126,17 %
17/07/20253,51449847926,1926,5126,1126,9 %
18/07/20250,37752829026,7126,6126,5526,98 %
21/07/2025-0,03839471726,6926,626,4727,03 %
22/07/2025-2,06860775126,4726,0525,7426,53 %
23/07/20253,03367224526,5526,8426,4626,96 %
24/07/20250,22459011827,0926,926,7627,32 %
25/07/2025-1,52471358126,8126,4926,3426,87 %
28/07/2025-1,47274849626,7926,125,9327,05 %
29/07/20255,479157188127,4127,5326,7728,08 %
30/07/2025-0,43682832127,4427,4127,3128,05 %
31/07/2025-3,02879833927,3626,5826,5827,4 %
01/08/2025-2,3757374426,2325,9525,6526,56 %
04/08/2025-0,23154164326,2125,8925,7426,32 %
05/08/2025-1,66161103026,0125,4625,4626,18 %
06/08/20250,51149190125,6625,5925,4826,22 %
07/08/20251,32939095225,6825,9325,5426,17 %
08/08/20251,50447539725,9626,3225,9626,42 %
11/08/2025-0,49433953826,3926,1926,0626,39 %
12/08/20251,03135221926,3626,4626,1826,55 %
13/08/20250,37835421926,5926,5626,3326,59 %
14/08/20253,23845175926,6927,4226,6727,47 %
15/08/20251,38666212827,6127,827,5827,92 %
18/08/2025-1,15140114527,7427,4827,4327,85 %
19/08/20252,00149137227,4428,0327,4428,21 %
20/08/2025-1,10680010427,7927,7227,5527,91 %
21/08/2025-1,11839000427,7227,4127,3227,8 %
22/08/20252,91973994427,428,2127,3828,25 %
25/08/2025-2,09148282728,1527,6227,6228,15 %
26/08/2025-1,159151115326,6327,326,1227,49 %
27/08/2025-0,80642121227,2227,0826,8227,36 %
28/08/20252,14256395927,1127,6627,1127,68 %
29/08/20250,07273328527,5127,6827,527,95 %
01/09/20250,14539802327,6727,7227,5928,08 %
02/09/2025-1,515160487227,7327,326,8127,83 %
03/09/20250,989137886827,4227,5727,1227,63 %
04/09/20250,145111731127,5127,6127,2527,79 %
05/09/2025-0,07275419727,7227,5927,527,96 %
08/09/20252,3257203527,7328,2327,7328,25 %
09/09/2025-1,098114046228,2127,9227,9228,54 %
10/09/2025-1,36179255528,0927,5427,5428,22 %
11/09/2025-0,14552676027,5327,527,427,76 %
12/09/20250,47349453027,6627,6327,0827,75 %
15/09/20251,08654555827,6927,9327,6928,27 %
16/09/20250,28670109227,9528,0127,7428,02 %
17/09/2025-1,07151433428,0927,7127,6228,16 %
18/09/20251,22755897827,7528,0527,7528,67 %
19/09/2025-0,107113791728,2428,0228,0228,34 %
22/09/2025-1,3260544428,0127,6527,428,03 %
23/09/20250,21760741627,7927,7127,7128,42 %
24/09/2025-1,913108910127,3327,1826,7527,37 %
25/09/2025-0,95758059027,1126,9226,4627,16 %
26/09/20252,0066639572727,462727,64 %
29/09/20250,5148353927,6127,627,4427,73 %
30/09/20250,8762843027,627,8427,28527,84 %
01/10/2025-0,1872341327,827,7927,4828,1 %
02/10/20251,69168896228,0228,2627,9628,69 %
03/10/20250,60249989628,3928,4328,1628,89 %
06/10/2025-1,30151719728,3128,0627,4128,32 %
07/10/2025-0,67735258928,0127,8727,7128,08 %
08/10/20251,90255036627,8628,427,8628,4 %
09/10/2025-0,03548673028,4928,3928,3828,89 %
10/10/2025-1,16250903228,3328,0627,9528,55 %
13/10/20250,42875383328,0928,1827,8528,49 %
14/10/20250,95873347628,0128,4527,7528,45 %
15/10/20251,265110057329,8728,8128,6830,5 %
16/10/2025-0,48691449228,6328,6727,7529,03 %
17/10/2025-1,74484691828,2728,1727,7428,65 %
20/10/20252,62765976828,5628,9128,529,15 %
21/10/2025-0,3467842962928,8128,4429 %
22/10/20250,41798433428,8128,9328,3729,26 %
23/10/20250,34656252728,9129,0328,929,19 %
24/10/20251,61959750429,1929,528,9329,5 %
27/10/2025-0,64455020529,829,3129,3129,82 %
28/10/20250,17165334629,3129,3629,1129,4 %
29/10/20252,04468204029,4929,9629,3630,05 %
30/10/2025-0,06786992629,9829,9429,4930,24 %
31/10/20250,2117286729,913029,8730,11 %
03/11/20250,00000011443117303029,9430,3 %
04/11/2025-2,582785929,6829,2529,2429,75 %
05/11/20250,85567824029,0329,528,9729,9 %
06/11/20250,576161155029,329,6728,9230,29 %
07/11/2025-1,61887346729,7929,1928,8330,17 %
10/11/20251,26876559929,7529,5629,5629,95 %
11/11/20251,38746332629,6929,9729,5929,98 %
12/11/20251,7025152263030,483030,59 %
13/11/2025-2,00185469030,4729,8729,8730,54 %
14/11/20251,90869029030,4930,4430,0130,58 %
17/11/20253,384156563330,3131,4729,9332,11 %
18/11/2025-2,828107308029,9130,5829,9130,75 %
19/11/20251,07963005230,5130,9130,4131,2 %
20/11/20250,000000164698931,4130,9130,9131,42 %
21/11/2025-0,32493949630,5530,8130,2530,96 %
24/11/20250,77920771533131,0530,7131,16 %
25/11/20251,64351924031,1931,5630,9631,7 %
26/11/20251,80644694931,7932,1331,6532,13 %
27/11/20250,65433903832,1332,343232,34 %
28/11/20251,39181961732,432,7932,2733,11 %
01/12/2025-0,57952232332,632,632,132,72 %
02/12/2025-0,4674358332,5132,4532,1632,68 %
03/12/20250,12346402032,4332,4932,1832,81 %
04/12/20250,76933719132,7732,7432,5833,05 %
05/12/20250,42833979732,9432,8832,7133,35 %
08/12/20250,15246496232,7732,9332,7633,12 %
09/12/2025-0,27339983233,0532,8432,6433,32 %
10/12/20250,36546213632,8132,9632,7733,12 %
11/12/20251,54747615032,9933,4732,9733,67 %
12/12/2025-1,31561312133,5933,0333,0333,95 %
15/12/2025-0,09153377433,193332,9133,39 %
16/12/2025-0,42459874932,7632,8632,6933,2 %
17/12/2025-1,552183086232,6632,3532,3434,53 %
18/12/20251,3646277332,3132,7932,2132,9 %
19/12/20250,061113369932,8432,8132,7433,15 %
22/12/20251,18947313432,8633,232,7133,2 %
23/12/20250,21130599633,1233,2732,9933,32 %
24/12/2025-0,154922833,2133,2233,2133,43 %
29/12/20250,57237869833,2933,4133,1933,47 %
30/12/20250,44930650733,3133,5633,2433,64 %
31/12/20250,08915132533,533,5933,3333,59 %
02/01/20260,80438869433,5633,8633,4633,9 %
05/01/20262,42263882734,0934,6833,8634,79 %
06/01/2026-0,83639567634,6734,3933,9834,78 %
07/01/2026-0,40753885334,3534,2534,2334,75 %
08/01/2026-3,67973500434,1932,9932,6834,19 %
09/01/20260,3946014003333,1232,7133,12 %
12/01/20261,14736872933,1133,532,8133,54 %
13/01/20261,01548775533,533,8433,1633,9 %
14/01/2026-0,08960771633,8933,8133,7334,26 %
15/01/20261,71534923533,8934,3933,8634,45 %
16/01/20260,08743087234,4534,4233,9534,47 %
19/01/2026-0,66847264734,134,1933,8134,29 %
20/01/20260,73175325034,0134,4433,2534,44 %
21/01/20261,45272769934,334,9433,7634,94 %
22/01/20260,97352881935,0135,2834,9635,49 %
23/01/2026-0,48247678835,0535,1134,6735,18 %
26/01/20261,08229979535,0235,4934,8735,49 %
27/01/20261,01433897935,5935,8535,5435,88 %
28/01/2026-1,53453924835,9135,335,1736,13 %
29/01/20261,55894142235,9935,8535,6536,39 %
30/01/2026-0,86568694735,7235,5435,4735,95 %
02/02/20262,39261946735,1336,3934,9936,39 %
03/02/20263,765174512537,0137,7636,637,76 %
04/02/2026-1,27182481438,0937,2837,2138,17 %
05/02/20260,61740327537,3337,5137,1737,85 %
06/02/20260,18782808937,2237,5837,1337,75 %
09/02/2026-0,21360027737,6937,537,1537,73 %
10/02/20260,13383904637,6637,5536,4637,69 %
11/02/20260,26683924437,2837,6537,0938,08 %
12/02/20260,053127197037,4237,6737,0338,92 %
13/02/2026-3,71680262337,0336,2735,2337,03 %
16/02/20260,9151009536,536,636,1736,72 %
17/02/2026-0,32893585836,2836,4835,7136,5 %
18/02/2026-0,932122368736,636,1436,0336,64 %
19/02/20261,32889067636,1436,6235,9936,62 %
20/02/20261,14787011336,5337,043637,29 %
23/02/2026-0,9995440963736,6736,2437 %
24/02/2026-0,02785773036,836,6636,3736,98 %
25/02/20261,11842140436,8237,0736,6637,32 %
26/02/2026-0,37850581836,9336,9336,5537,37 %
27/02/2026-0,162146506736,9936,8736,4336,99 %
02/03/2026-1,627102597535,9436,2735,2736,27 %
03/03/2026-6,314100618635,6933,9833,9135,69 %
04/03/20263,4438843093435,1533,8535,38 %
05/03/2026-2,567334233534,2534,235,56 %
06/03/2026-1,40179370834,533,7733,4534,67 %
09/03/2026-3,16875183732,8832,732,1232,88 %
10/03/20263,21174944033,6933,7533,3634,08 %
11/03/2026-0,26755546333,533,6633,2333,8 %
12/03/20260,62454930233,6433,8733,3834,07 %
13/03/2026-2,80574601033,6132,9232,9233,84 %
16/03/20260,75947878732,9133,1732,6333,54 %
17/03/2026-0,0353602133,133,1632,933,68 %
18/03/20260,96565060933,6533,4833,434,06 %
19/03/2026-4,12274693932,932,131,7532,9 %
20/03/2026-2,336197152232,3931,3531,3532,43 %
23/03/20263,98780297930,9632,630,6533,08 %
24/03/20260,58355705132,832,7932,2632,94 %
25/03/20261,73861658232,9933,3632,8933,56 %
26/03/2026-0,658911633,2133,1632,9133,43 %
27/03/2026-1,23676261833,2432,7532,3833,25 %
30/03/2026-0,70270357132,5732,5232,2833,09 %
31/03/20262,33783413532,6133,2832,5733,53 %
01/04/20263,51667615834,4134,4534,0734,66 %
02/04/2026-0,20348034133,9934,3833,5834,57 %
07/04/2026-1,39661112434,3933,933,7234,8 %
08/04/20267,72991126835,336,5235,337,03 %
09/04/20263,25855139537,9837,7136,9838 %
10/04/20260,90257826237,7338,0537,5638,26 %
13/04/2026-2,549119165137,0437,0836,4537,27 %
14/04/20261,591170404637,337,6736,9937,67 %
15/04/2026-0,7760478337,5337,3837,1737,74 %
16/04/20262,62259332037,5238,3637,5238,43 %
17/04/20260,31370839238,1838,4838,139,21 %
20/04/2026-2,91162265537,7637,3637,3638,21 %
21/04/2026-1,63380966037,5636,7536,7537,67 %
22/04/2026-4,16384339235,6935,2234,8936,4 %
23/04/20260,08569163735,0735,2534,8735,34 %
24/04/20260,14275170335,0235,334,4635,3 %
27/04/2026-1,89818168035,334,6234,5735,39 %
28/04/2026-0,89567196834,8334,3134,2935,01 %
29/04/2026-0,23390177934,3434,2334,0434,76 %
30/04/20264,47126294934,1735,7633,8435,76 %
04/05/20260,25265320735,8835,8535,5736,36 %
05/05/20263,87793670735,9437,2435,8737,45 %
06/05/20263,22298305336,9138,4436,438,44 %
07/05/2026-1,79590603138,3237,7537,7539,08 %
08/05/20261,19275792138,03373738,27 %
11/05/20260,54171662737,1537,236,5937,2 %
12/05/2026-1,93578861437,2736,4836,4838,03 %
13/05/20262,35759663236,9637,3436,6937,54 %
14/05/20261,95566780537,4938,0737,4238,07 %
15/05/2026-2,28580579637,8337,236,8838,01 %
18/05/2026-2,36661806637,0536,3236,0237,24 %
19/05/2026-2,94655767536,1435,2534,9436,15 %
20/05/20262,89461172735,2836,2735,2836,45 %
21/05/2026-0,93759310436,1835,9335,5136,3 %
22/05/20262,11570681536,136,6935,9136,77 %
25/05/20261,8533345863737,373737,38 %
26/05/2026-0,85660067537,2937,0536,7837,35 %
27/05/20261,3574470337,0437,553737,74 %
28/05/2026-1,57161621837,3136,9636,5937,31 %
29/05/2026-0,406126628137,0936,8136,8137,32 %
01/06/2026-1,38556610736,836,336,1637,2 %
02/06/20262,97547368136,637,3836,5737,47 %
03/06/2026-0,82954996737,0537,0736,6737,27 %
04/06/2026-0,02778628137,0437,0636,5837,44 %
05/06/2026-0,94456082636,9136,7136,4337,15 %
08/06/2026-0,76340226536,0836,4335,8636,77 %
09/06/2026-1,07157834436,4136,0435,9837,06 %
10/06/2026-1,1159069136,135,6435,5536,26 %
11/06/20260,81443738935,7635,9335,4636,16 %
12/06/20261,36442383336,2636,4236,1836,8 %
15/06/2026-0,227796853736,3436,3237,34 %
16/06/20262,50474439536,4937,2536,4937,25 %
17/06/20261,93385637937,3137,9737,2738,36 %
18/06/20261,5877411337,9138,5737,6338,62 %
19/06/2026-1,452171812938,4138,3838,0138,83 %
23/06/2026-3,25753825838,237,1336,8438,2 %
24/06/2026-0,75495427737,2936,8536,537,29 %
25/06/20261,22171021437,0237,336,8837,5 %
26/06/2026-1,1854036937,3336,8636,6238,13 %
29/06/20261,19483056237,0437,336,937,66 %
30/06/20262,4465639937,7138,2137,5838,24 %
01/07/2026-1,9168879238,337,4837,3838,3 %
02/07/20260,58754196537,3737,736,9838,16 %
03/07/20261,8357508238,138,3937,9438,47 %