Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29/12/2022	3.029.220	0,88%	13,442	13,342	13,532	13,532
28/12/2022	3.304.934	-1,50%	13,584	13,414	13,594	13,414
27/12/2022	1.939.129	0,27%	13,678	13,584	13,734	13,618
23/12/2022	3.059.910	-0,24%	13,574	13,508	13,628	13,582
22/12/2022	4.887.727	-0,74%	13,78	13,546	13,824	13,614
21/12/2022	6.130.444	1,65%	13,542	13,424	13,742	13,716
20/12/2022	11.632.922	-3,30%	13,50	12,954	13,608	13,494
19/12/2022	3.972.807	0,45%	13,916	13,896	14,028	13,954
16/12/2022	11.825.499	-0,69%	13,946	13,842	14,018	13,892
15/12/2022	7.375.328	-2,50%	14,212	13,988	14,268	13,988
14/12/2022	7.220.566	-0,04%	14,362	14,26	14,418	14,346
13/12/2022	5.996.024	-0,29%	14,45	14,288	14,57	14,352
12/12/2022	3.278.050	0,07%	14,334	14,312	14,466	14,394
09/12/2022	4.502.804	0,64%	14,364	14,19	14,412	14,384
08/12/2022	4.084.720	-1,37%	14,424	14,292	14,462	14,292
07/12/2022	3.459.847	-0,04%	14,55	14,438	14,56	14,49
06/12/2022	3.553.588	0,40%	14,426	14,392	14,524	14,496