Engie SA (ENGI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 23/09/2024 |
5.165.460 |
0,00%
|
15,72
|
15,66
|
15,86
|
15,795
|
| 20/09/2024 |
11.577.067 |
1,45%
|
15,565
|
15,555
|
15,85
|
15,795
|
| 19/09/2024 |
6.975.736 |
-2,23%
|
15,95
|
15,41
|
15,96
|
15,57
|
| 18/09/2024 |
4.089.872 |
-0,62%
|
16,065
|
15,91
|
16,125
|
15,925
|
| 17/09/2024 |
4.266.404 |
0,34%
|
16,09
|
16,015
|
16,14
|
16,025
|
| 16/09/2024 |
3.426.520 |
0,69%
|
15,81
|
15,81
|
15,99
|
15,97
|
| 13/09/2024 |
4.017.865 |
0,03%
|
15,86
|
15,765
|
15,91
|
15,86
|
| 12/09/2024 |
4.131.559 |
-1,06%
|
16,06
|
15,82
|
16,115
|
15,855
|
