Engie SA (ENGI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
8.768.480 |
-0,60%
|
14,67
|
14,505
|
14,91
|
14,83
|
| 02/08/2024 |
10.802.717 |
2,79%
|
14,715
|
14,715
|
15,17
|
14,92
|
| 01/08/2024 |
6.106.905 |
-0,17%
|
14,58
|
14,365
|
14,58
|
14,515
|
| 31/07/2024 |
5.070.913 |
0,41%
|
14,58
|
14,475
|
14,59
|
14,54
|
| 30/07/2024 |
3.946.601 |
0,45%
|
14,44
|
14,41
|
14,575
|
14,48
|
| 29/07/2024 |
2.972.722 |
-0,14%
|
14,44
|
14,39
|
14,505
|
14,415
|
| 26/07/2024 |
4.609.875 |
1,23%
|
14,225
|
14,20
|
14,455
|
14,435
|
