Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	4.782.094	1,13%	12,608	12,542	12,884	12,746
09/08/2022	4.848.586	0,33%	12,552	12,486	12,712	12,604
08/08/2022	4.968.288	0,88%	12,548	12,506	12,672	12,562
05/08/2022	5.282.567	0,26%	12,444	12,392	12,522	12,452
04/08/2022	4.842.818	0,40%	12,41	12,324	12,53	12,42
03/08/2022	5.757.955	-1,09%	12,578	12,344	12,596	12,37
02/08/2022	5.303.276	0,71%	12,452	12,416	12,698	12,506
01/08/2022	6.627.222	2,97%	12,288	12,23	12,516	12,418
29/07/2022	8.454.017	0,12%	12,06	11,956	12,362	12,06
28/07/2022	6.133.125	2,52%	11,78	11,656	12,054	12,046
27/07/2022	6.717.001	2,26%	11,458	11,454	11,88	11,75
26/07/2022	5.367.826	-1,29%	11,676	11,336	11,676	11,49
25/07/2022	4.874.829	1,96%	11,402	11,326	11,78	11,64
22/07/2022	3.974.180	-0,05%	11,424	11,312	11,548	11,416
21/07/2022	4.653.528	-0,42%	11,452	11,352	11,676	11,422
20/07/2022	5.659.993	-0,31%	11,52	11,364	11,698	11,47
19/07/2022	7.374.980	2,75%	11,14	11,114	11,684	11,506