QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/20241,227460987514,22514,43514,214,455 %
29/07/2024-0,139297272214,4414,41514,3914,505 %
30/07/20240,451394660114,4414,4814,4114,575 %
31/07/20240,414507091314,5814,5414,47514,59 %
01/08/2024-0,172610690514,5814,51514,36514,58 %
02/08/20242,791080271714,71514,9214,71515,17 %
05/08/2024-0,603876848014,6714,8314,50514,91 %
06/08/20240,303577337314,78514,87514,7114,93 %
07/08/20240,639883725214,91514,9714,81515,03 %
08/08/20241,136750117615,08515,1415,0515,295 %
09/08/20240,793529322015,17515,2615,16515,37 %
12/08/20240,491543900515,28515,33515,22515,425 %
13/08/20240,489448989815,3915,4115,3415,515 %
14/08/2024-0,032529332415,46515,40515,36515,535 %
15/08/20240,097464519415,4415,4215,40515,595 %
16/08/20240,94587978915,45515,56515,38515,565 %
19/08/2024-0,193454821915,59515,53515,4715,63 %
20/08/2024-0,386485829315,56515,47515,4115,575 %
21/08/20240,032406142115,4515,4815,3515,53 %
22/08/20240,032259145015,515,48515,4815,57 %
23/08/20240,161359984115,4815,5115,4415,535 %
26/08/20240,484359287415,46515,58515,4615,625 %
27/08/20240,481294540015,65515,6615,615,73 %
28/08/20240,415350905115,715,72515,67515,755 %
29/08/20240,286417724215,6915,7715,6915,875 %
30/08/20241,015776939815,7915,9315,7915,93 %
02/09/2024-0,314308918215,915,8815,85515,96 %
03/09/2024-1,008542588115,88515,7215,58515,94 %
04/09/20240,477512552015,5915,79515,5915,795 %
05/09/20241,488865843715,816,0315,7916,205 %
06/09/20240,53572153315,9816,11515,97516,125 %
09/09/2024-0,838600523316,02515,9815,87516,09 %
10/09/2024-0,094471212815,9315,96515,916,12 %
11/09/20240,376611426115,9516,02515,82516,035 %
12/09/2024-1,061413155916,0615,85515,8216,115 %
13/09/20240,032401786515,8615,8615,76515,91 %
16/09/20240,694342652015,8115,9715,8115,99 %
17/09/20240,344426640416,0916,02516,01516,14 %
18/09/2024-0,624408987216,06515,92515,9116,125 %
19/09/2024-2,229697573615,9515,5715,4115,96 %
20/09/20241,4451157706715,56515,79515,55515,85 %
23/09/20240,0000001516546015,7215,79515,6615,86 %
24/09/2024-0,063328992215,80515,78515,53515,885 %
25/09/20240,063358431315,6715,79515,615,795 %
26/09/2024-1,393466373715,7815,57515,5515,825 %
27/09/20240,353428417015,515,6315,49515,69 %
30/09/2024-0,736882308015,5515,51515,33515,55 %
01/10/20240,677544572915,4915,6215,40515,64 %
02/10/2024-0,928426691615,615,47515,36515,66 %
03/10/2024-0,84645835915,515,34515,2715,655 %
04/10/20240,489726496715,37515,4215,30515,63 %
07/10/2024-0,616466785915,4315,32515,21515,445 %
08/10/20240,033381724615,30515,3315,26515,36 %
09/10/20240,391394993515,3515,3915,33515,465 %
10/10/20241,137632384115,3915,56515,3915,615 %
11/10/20241,542525129415,5515,80515,5415,805 %
14/10/20240,728393886315,83515,9215,7615,92 %
15/10/20241,036588371815,9816,08515,96516,19 %
16/10/20240,342403547016,0916,1416,00516,165 %
17/10/2024-0,713426479916,1716,02516,02516,205 %
18/10/2024-0,593485877315,9315,9315,85515,98 %
21/10/2024-0,628365914615,915,8315,75515,93 %
22/10/2024-1,042509474315,815,66515,5215,8 %
23/10/20240,543468030215,6815,7515,66515,885 %
24/10/20240,0000001301613815,80515,7515,72515,88 %
25/10/2024-0,635317796115,6915,6515,5815,735 %
28/10/20240,575414494215,66515,7415,66515,7875 %
29/10/2024-1,017449981015,7615,5815,55515,825 %
30/10/2024-0,417533211715,515,51515,43515,57 %
31/10/2024-0,645772254015,4415,41515,2915,465 %
01/11/20240,032347978715,37515,4215,3515,545 %
04/11/2024-0,486424166415,37515,34515,29515,43 %
05/11/2024-0,489333914215,34515,2715,2715,435 %
06/11/2024-0,7861061849314,9415,1514,73515,265 %
07/11/20240,627750327515,0815,24515,0815,41 %
08/11/2024-0,394448472215,22515,18515,1215,295 %
11/11/20241,087481144215,2815,3515,25515,435 %
12/11/2024-0,879643477015,3115,21515,1415,4 %
13/11/2024-0,033449704215,17515,2115,11515,325 %
14/11/20240,625566882915,27515,30515,20515,33 %
15/11/20240,621641527215,2715,415,26515,52 %
18/11/20240,422356764915,47515,46515,34515,555 %
19/11/2024-0,162451353515,47515,4415,26515,58 %
20/11/20240,065307481115,515,4515,35515,56 %
21/11/20240,129378075115,44515,4715,31515,51 %
22/11/2024-0,517489882915,49515,3915,32515,565 %
25/11/2024-1,397832716015,3915,17515,0415,5 %
26/11/2024-1,252543398715,1414,98514,96515,22 %
27/11/2024-0,767622201814,91514,8714,54514,93 %
28/11/20241,412565461514,88515,0814,88515,18 %
29/11/20240,033491329814,93515,08514,8715,085 %
02/12/2024-0,829864457614,78514,9614,7315,1 %
03/12/2024-0,1531975514,9514,94514,9215,06 %
04/12/20240,401383240814,86515,00514,86515,11 %
05/12/20241,733676396815,05515,26515,0115,345 %
06/12/2024-0,098412010515,3315,2515,2415,415 %
09/12/20240,23387433915,28515,28515,2115,37 %
10/12/2024-0,851442248815,2715,15515,115,305 %
11/12/20240,264393905415,12515,19515,12515,22 %
12/12/2024-0,691448942715,16515,0915,0915,235 %
13/12/20240,895583828115,01515,22515,0115,305 %
16/12/2024-1,872817730915,17514,9414,7615,2 %
17/12/2024-0,435527305014,83514,87514,74514,9 %
18/12/2024-0,235014,8314,8414,75514,905 %
19/12/2024-0,135476629114,72514,8214,6914,845 %
20/12/20240,607987889214,76514,9114,7114,915 %
23/12/20240,503376646414,9114,98514,8815,055 %
24/12/2024-0,267015,0414,98514,94515,1 %
26/12/2024-0,267015,0414,94514,94515,1 %
27/12/20241,305306472714,93515,1414,8915,14 %
30/12/20240,627287550615,1915,23515,12515,235 %
31/12/20240,492015,21515,3115,215,415 %
02/01/20251,404513603915,4315,52515,415,615 %
03/01/20250,612473531815,55515,6215,48515,675 %
06/01/20250,16474194415,61515,64515,46515,695 %
07/01/20250,479593616615,6515,7215,5215,865 %
08/01/2025-0,032482175315,715,71515,5415,73 %
09/01/20250,414323460715,66515,6415,6415,86 %
13/01/20250,991531273015,62515,79515,5915,93 %
14/01/2025-0,475404820615,84515,7215,70515,89 %
15/01/20250,541544146615,7415,80515,6515,825 %
16/01/20250,19482291015,7215,83515,62515,855 %
17/01/20251,547822114515,9816,0815,9316,18 %
20/01/2025-1,741700968816,0515,815,7316,055 %
21/01/2025-0,665587496415,72515,69515,5215,795 %
22/01/2025-1,083703125015,6715,52515,43515,71 %
23/01/2025-0,161439245215,5115,515,4515,55 %
24/01/20250393695915,49515,515,38515,55 %
27/01/2025-0,581767933015,5515,4115,4115,815 %
28/01/20250,584608406915,4715,515,37515,7 %
29/01/20250,452476282215,49515,5715,32515,57 %
30/01/20250,642420657115,5615,6715,51515,725 %
31/01/20251,563578164415,7615,91515,7115,98 %
03/02/20250,031524922715,8915,9215,81515,965 %
04/02/20251,382628060915,91516,1415,8916,14 %
05/02/2025-0,031360651616,1516,13516,0316,155 %
06/02/2025-2,417774894716,0915,74515,74516,205 %
07/02/20250,667550424215,8515,8515,7515,95 %
10/02/20250,694518074215,84515,9615,84515,975 %
11/02/20250497334516,02515,9615,93516,215 %
12/02/2025-1,25353174751615,7615,74516,07 %
13/02/2025-1,015676976715,66515,615,4615,79 %
14/02/2025-0,321702588115,5915,5515,4715,635 %
17/02/20250,257400019515,515,5915,43515,65 %
18/02/2025-0,192518497415,58515,5615,4815,64 %
19/02/20251,767622312715,58515,83515,57515,835 %
20/02/20250,537411244515,85515,9215,7915,955 %
21/02/20250,848657916815,88516,05515,8716,06 %
24/02/20251,993733027616,1716,37516,1516,405 %
25/02/20250,55660927616,3916,46516,3416,565 %
26/02/20250,334768317916,4416,5216,4216,62 %
27/02/20255,2661817591217,05517,391717,64 %
28/02/2025-0,8631009224817,517,2417,15517,54 %
03/03/2025-0,638752978717,25517,1317,1217,39 %
04/03/20250,555605480017,15517,22517,08517,285 %
05/03/2025-1,887837199417,1216,916,917,165 %
06/03/2025-0,68802722716,94516,78516,6617,035 %
07/03/20250,655704441816,9516,89516,75516,955 %
10/03/20251,036689610416,90517,0716,8417,18 %
11/03/2025-0,146758241317,1217,04516,93517,295 %
12/03/20250,909641054416,98517,216,98517,275 %
13/03/20250,64588508017,2417,3117,217,385 %
14/03/2025-0,433443293117,27517,23517,15517,32 %
17/03/2025-0,348573738617,20517,17517,1517,385 %
18/03/20250,524723797417,25517,26517,1817,43 %
19/03/20250,087479437717,3217,2817,2217,38 %
20/03/20251,505800812617,31517,5417,26517,54 %
21/03/20250,0571061408417,5617,5517,5117,635 %
24/03/2025-0,085526215917,617,53517,48517,655 %
25/03/20251,055580979317,58517,7217,57517,765 %
26/03/20250,508511593617,7517,8117,6917,83 %
27/03/20250,618638402117,76517,9217,75517,995 %
28/03/20250,781522754417,94518,0617,87518,08 %
31/03/2025-0,138680271718,09518,03517,93518,155 %
01/04/20250,749775986718,04518,1717,98518,17 %
02/04/20251,458673871418,33518,43518,33518,585 %
03/04/20252,631915658018,5118,9218,4518,995 %
04/04/2025-2,4841298524118,818,4518,3918,89 %
07/04/2025-5,3391695564717,82517,46517,32518,005 %
08/04/20251,8041079410017,8417,7817,4417,88 %
09/04/2025-1,519935042217,517,5117,2917,59 %
10/04/20252,599887946718,04517,96517,6718,17 %
11/04/20250,529665691118,1218,0618,04518,29 %
14/04/20250,111655095818,2918,0818,0218,3 %
15/04/20251,825640607618,1418,4118,1318,485 %
16/04/20251,602820942318,5918,70518,36518,73 %
17/04/2025-0,18711574472565618,6518,6718,5818,765 %
22/04/20251,205688009018,7518,89518,70518,92 %
23/04/2025-0,662817033518,96518,7718,57518,965 %
24/04/2025-0,346748642318,9317,22517,22518,98 %
25/04/20251,161813967717,317,42517,2617,495 %
28/04/20250,746689045417,5117,55517,46517,69 %
29/04/20251,652588646217,5617,84517,5617,94 %
30/04/20251,9052956763168417,9218,18517,8618,185 %
02/05/2025-0,385566079118,2418,11517,9718,26 %
05/05/20250,166364766418,09518,1451818,19 %
06/05/20250,937463238218,218,31518,17518,345 %
07/05/20250,437525441418,418,39518,29518,41 %
08/05/2025-1,957507602418,29518,03518,03518,31 %
09/05/2025-0,222297732918,0817,99517,95518,18 %
12/05/2025-1,778574080418,01517,67517,57518,09 %
13/05/2025-0,283433680917,67517,62517,60517,79 %
14/05/20250,255559326717,5617,6717,37517,765 %
15/05/20253,565989531418,0618,317,618,435 %
16/05/20250,383562569818,4418,3718,2818,485 %
19/05/20250,408573834418,518,44518,34518,55 %
20/05/20252,006513661518,5618,81518,5518,815 %
21/05/20250,027423875318,818,8218,70518,885 %
22/05/20250,638548280518,7918,9418,72518,945 %
23/05/20250,158605079018,9218,9718,75518,97 %
26/05/20250,395348213918,95519,04518,9519,115 %
27/05/2025-0,683362356219,04518,91518,91519,09 %
28/05/20250,397408035718,9618,9918,91519,09 %
29/05/2025-0,5260975318,86518,89518,77518,98 %
30/05/20250,476661305719,0218,98518,9119,05 %
02/06/20250,816427731319,0719,1418,917519,14 %
03/06/2025-0,392426102719,20519,06519,03519,23 %
04/06/2025-0,682361071119,1518,93518,93519,155 %
05/06/20251,901477600819,14519,29518,9419,3 %
06/06/2025-0,777371844119,3419,14519,07519,35 %
09/06/2025-0,026185694619,19519,1419,03519,23 %
10/06/2025-0,131463494019,19519,11518,9519,195 %
11/06/20251,151416994219,1419,33519,0719,335 %
12/06/20251,5479598419,3619,62519,3119,635 %
13/06/20251,274721576019,64519,87519,61519,945 %
16/06/2025-0,453715197819,8119,78519,75520,03 %
17/06/2025-1,365595551519,58519,51519,28519,62 %
18/06/20250,692406037719,63519,6519,55519,74 %
19/06/2025-0,662270849919,6219,5219,49519,67 %
20/06/20250,154824418319,5519,5519,4419,58 %
23/06/20250,946327399419,49519,73519,4619,82 %
24/06/2025-0,152433799919,25519,70519,2419,845 %
25/06/20250,203363447819,71519,74519,6719,835 %
26/06/20250,38371765019,78519,8219,7819,94 %
27/06/20250,0000001385254819,819,8219,74519,995 %
30/06/20250,5341747962019,92519,76520 %
01/07/20250,35134226732019,99519,91520,14 %
02/07/2025-0,275369993419,99519,9419,8620,1 %
03/07/2025-2,257513415119,8319,4919,4119,895 %
04/07/20251,77412340919,57519,83519,4719,855 %
07/07/2025-0,504246579119,8519,73519,66519,855 %
08/07/2025-0,38441396919,819,6619,57519,89 %
09/07/20250,61433819919,6519,7819,59519,8 %
10/07/2025-1,542346638819,8319,47519,4719,89 %
11/07/20251,001263154719,5619,6719,5319,67 %
14/07/20250,28477178119,7619,72519,63519,785 %
15/07/2025-1,191403514519,819,4919,4619,82 %
16/07/2025-0,513269154419,5619,3919,3819,58 %
17/07/2025-0,077301559019,319,37519,2519,44 %
18/07/20250,516270333519,419,47519,3619,53 %
21/07/20250,847263339919,57519,6419,4619,64 %
22/07/20251,935390663519,7520,0219,65520,02 %
23/07/2025-2,148511623719,9719,5919,5919,99 %
24/07/20250,281331893019,4919,64519,4919,71 %
25/07/20250,102232081219,68519,66519,5219,72 %
28/07/2025-0,331229763719,6519,619,5619,695 %
29/07/2025-0,153348121619,619,5719,55519,76 %
30/07/20250,434357324719,58519,65519,51519,67 %
31/07/2025-0,178520527519,72519,6219,5419,725 %
01/08/2025-2,446568702618,5419,1417,9919,265 %
04/08/2025-0,444464972019,1419,05518,98519,25 %
05/08/2025-0,052397686719,14519,04518,96519,195 %
06/08/20250,683362092319,03519,17519,01519,33 %
07/08/2025-1,773396429619,10518,83518,7819,135 %
08/08/2025-0,982451048218,918,6518,6518,995 %
11/08/20250,777261730518,69518,79518,6118,795 %
12/08/2025-0,692332972118,81518,66518,6518,91 %
13/08/20250,188424824318,7718,718,6718,825 %
14/08/2025-0,294358980218,71518,64518,51518,75 %
15/08/20251,421382599318,6218,9118,61518,91 %
18/08/2025-1,534348265519,00518,6218,6219,045 %
19/08/20250,0000001359514218,68518,6218,6218,82 %
20/08/20251,531352810918,70518,90518,5918,93 %
21/08/2025-0,053295849818,88518,89518,8118,92 %
22/08/2025-0,662281603018,87518,7718,7718,905 %
25/08/2025-2,371426006618,71518,32518,21518,72 %
26/08/2025-1,883940423918,18517,9817,7918,195 %
27/08/2025-0,667378925718,0317,8617,84518,115 %
28/08/2025-0,336380617917,92517,817,6618 %
29/08/2025-0,618456781317,7217,6917,5617,79 %
01/09/2025-0,424269560517,70517,61517,54517,76 %
02/09/2025-1,476564081517,5917,35517,282517,6 %
03/09/20251,239476498817,34517,5717,217,57 %
04/09/20250,398292415717,5617,6417,53517,78 %
05/09/20250,0000001289774017,6817,6417,5817,74 %
08/09/20250,765295089917,65517,77517,6117,79 %
09/09/20250,028389345517,76517,7817,71517,88 %
10/09/20250,844306646817,8217,9317,74517,97 %
11/09/20250,892489555317,9818,0917,93518,19 %
12/09/20250,608326138518,13518,218,0418,24 %
15/09/20251,126329423718,2818,40518,17518,45 %
16/09/2025-1,983410413318,418,0418,03518,4 %
17/09/2025-0,915386577517,9417,87517,86518,035 %
18/09/2025-0,196348401317,917,8417,79518 %
19/09/20250,224755812917,8117,8817,8117,965 %
22/09/20251,538245695617,91518,15517,918,155 %
23/09/2025-0,551256386718,27518,05518,05518,325 %
24/09/20250,222274821218,218,09518,0118,27 %
25/09/20250,359317407818,01518,1617,9718,255 %
26/09/20250,716269655318,2418,2918,16518,325 %
29/09/2025-0,355260525018,3218,22518,10518,34 %
30/09/20250,165439978118,22518,25518,08518,325 %
01/10/20252,191480358018,50518,65518,38518,725 %
02/10/2025-0,322379141118,6118,59518,44518,63 %
03/10/20250,645341749118,67518,71518,49518,735 %
06/10/2025-2,03667278918,6318,33517,78518,63 %
07/10/20250,709309373318,4518,46518,18518,5 %
08/10/20250,352456033918,518,5318,44518,715 %
09/10/20251,889358498418,5918,8818,5318,93 %
10/10/20250,212404647618,9218,9218,89519,03 %
13/10/20250,44926786951919,00518,89519,065 %
14/10/20250,526396065418,99519,10518,96519,18 %
15/10/20251,099417971219,2319,31519,20519,385 %
16/10/20252,123471895319,3419,72519,28519,76 %
17/10/2025-0,355419772919,619,65519,47519,7 %
20/10/2025-0,407307041119,60519,57519,4919,685 %
21/10/2025-0,23337127219,62519,5319,52519,815 %
22/10/20250,154327353319,6119,5619,4219,74 %
23/10/20251,227376178319,5519,819,519,83 %
24/10/2025-0,53399783919,70519,69519,4819,77 %
27/10/2025-0,279377810719,6119,6419,4619,755 %
28/10/20250,84364381519,7119,80519,58519,815 %
29/10/20251,591402052019,81520,1219,6920,13 %
30/10/20251,143667458420,1320,3520,0320,36 %
31/10/2025-0,246508884220,3820,320,2620,47 %
03/11/20251,478482817720,2720,620,2720,65 %
04/11/20251,068578414720,4720,8220,4120,87 %
05/11/20250,624520757520,7720,9520,7721,05 %
06/11/20251,909741732021,221,3520,8421,6 %
07/11/2025-0,843455464121,4421,1721,0721,49 %
10/11/20250,047410394621,1721,1821,0121,28 %
11/11/20250,425404399121,2921,2721,121,39 %
12/11/20251,881521547721,3321,6721,3321,74 %
13/11/20251,2429988621,7321,9321,6922,06 %
14/11/2025-0,593476221922,0421,821,6722,04 %
17/11/20251,193396485221,7522,0621,7322,1 %
18/11/2025-0,499457902121,821,9521,7321,96 %
19/11/2025-1,686551176721,8321,5821,5221,87 %
20/11/20250,88357309821,6621,7721,6221,89 %
21/11/2025-0,689538623421,721,6221,4621,73 %
24/11/2025-0,139836786021,6521,5921,4621,72 %
25/11/20250,278465650021,8521,6521,4821,94 %
26/11/20250,831572148721,5321,8321,3621,83 %
27/11/2025-0,366261891221,8621,7521,721,88 %
28/11/20250,69305959321,7121,921,5421,9 %
01/12/2025-0,913382020821,7921,721,721,99 %
02/12/2025-0,369357605321,821,6221,6221,87 %
03/12/20250,74416109821,6621,7821,6121,93 %
04/12/2025-0,505356196921,721,6721,4821,74 %
05/12/2025-1,2353209121,6921,4121,4121,72 %
08/12/20251,214325215721,4721,6721,4721,67 %
09/12/2025-0,092295002521,7121,6521,5821,74 %
10/12/2025-0,878257702321,5621,4621,3921,6 %
11/12/20250,0000001311785821,3721,4621,2821,53 %
12/12/20251,118258991321,4821,721,4321,7 %
15/12/20250,23307976921,7521,7521,7221,85 %
16/12/2025-0,092364494221,7621,7321,6521,81 %
17/12/20250,276339309521,7721,7921,621,85 %
18/12/20250,964570453021,852221,7622,04 %
22/12/2025-0,85278276234108122,0522,0921,9122,11 %
23/12/20250,679192288722,1822,2422,0422,24 %
29/12/20250,632201015622,1922,322,1222,39 %
30/12/20250,493168080122,322,4122,2522,44 %
31/12/20250,0000001111564422,4322,4122,3222,44 %
02/01/20262,499322568022,4122,9722,2622,98 %
05/01/2026-0,305490303922,9822,922,623,04 %
06/01/20261,616473778122,9623,2722,9123,49 %
07/01/20261,805501926823,2623,6923,1323,79 %
08/01/20260,127419309923,723,7223,6723,94 %
09/01/20260,379386041223,723,8123,4523,84 %
12/01/20260,0000001337983023,823,8123,5223,94 %
13/01/2026-1,722383100423,823,423,3823,8 %
14/01/20261,453306444823,5123,7423,4723,81 %
15/01/20260,674282395523,8523,923,6223,97 %
16/01/2026-0,251400269623,8723,8423,7724,03 %
19/01/20260,41929955972423,9423,7424,04 %
20/01/2026-0,418522579723,8623,8423,5523,9 %
21/01/2026-0,084423450623,5323,8223,3823,85 %
22/01/20260,336476336123,9923,923,5624,3 %
23/01/20260,837464751823,924,123,8124,1 %
26/01/20261,494393300724,2324,4624,224,57 %
27/01/20260,899595281924,524,6824,2324,68 %
28/01/20260,203366794524,6324,7324,4624,87 %
29/01/20260,566403898124,7924,8724,724,95 %
30/01/20260,925707801024,8325,124,7925,27 %
02/02/2026-0,159669017425,125,0624,8825,41 %
03/02/20262,275508230125,2225,6325,0525,63 %
04/02/20261,444702422925,772625,726,16 %
05/02/2026-2,038676615825,425,4725,0325,76 %
06/02/20260,903431536625,4325,725,4225,96 %
09/02/20261,712294548825,7126,1425,6526,14 %
10/02/2026-0,191300529926,2726,0925,926,28 %
11/02/20262,3367227226,1926,6926,1226,78 %
12/02/2026-1,124469297226,7426,3925,9126,75 %
13/02/2026-1,137504710126,2826,0925,6326,4 %
16/02/20260,767281774526,0526,2925,8926,36 %
17/02/20260,951274400826,3426,5426,2826,69 %
18/02/20261,055360610426,6326,8226,5526,99 %
19/02/2026-1,491369639426,5726,4226,1626,67 %
20/02/2026-0,454471327026,2726,326,0226,47 %
23/02/20260,837367512926,526,5226,3426,64 %
24/02/20261,735480386026,6626,9826,527,01 %
25/02/20262,076620008926,9227,5426,8527,63 %
26/02/20267,2261348034229,0629,5328,9229,89 %
27/02/2026-2,032624331429,2128,9328,6629,41 %
02/03/2026-1,1411245033527,9328,627,728,6 %
03/03/2026-5,5591137805928,1827,0126,6828,22 %
04/03/20260,926939159827,0327,2626,9327,6 %
05/03/2026-2,715608064327,1726,5226,5227,52 %
06/03/2026-0,641618470026,6526,3526,0126,81 %
09/03/2026-0,228486573025,7326,2925,4526,34 %
10/03/20262,853708318826,9227,0426,7327,36 %
11/03/2026-0,333434627726,9326,9526,6127,09 %
12/03/20261,521497017227,0127,3626,9427,42 %
13/03/20261,023427849527,3227,6427,0627,98 %
16/03/20260,326358590727,3327,7327,327,97 %
17/03/20261,731473511327,7528,2127,7528,34 %
18/03/2026-1,879451126528,2227,6827,5628,26 %
19/03/2026-1,409502081827,3627,2927,1127,61 %
20/03/2026-2,8581310807127,5726,5126,5127,64 %
23/03/2026-0,641563685226,1326,3425,926,9 %
24/03/20261,367377690026,4926,726,2726,82 %
25/03/20261,61441755926,9627,1326,7927,21 %
26/03/2026-0,516382104026,8926,9926,6127,04 %
27/03/2026-0,593330361327,2826,8326,3227,28 %
30/03/20263,839678749126,8627,8626,8327,86 %
31/03/2026-0,538458243627,8127,7127,7128,02 %
01/04/20262,49400189128,3228,428,1328,48 %
02/04/20262,00704225387360728,2728,9728,1728,97 %
07/04/20260,207433475428,9329,0328,8229,14 %
08/04/2026-0,448593749829,4428,928,6629,45 %
09/04/20261,038341587529,2329,229,0729,38 %
10/04/2026-0,24366375629,229,1328,8629,32 %
13/04/2026-0,549338540229,1428,9728,9529,36 %
14/04/2026-0,656315094628,928,7828,6629,03 %
15/04/20260,0000001396308028,8228,7828,6728,99 %
16/04/2026-1,737517294628,7728,2828,228,86 %
17/04/2026-1,096607353528,1827,9727,628,24 %
20/04/20260,644289313428,1228,1527,9828,3 %
21/04/2026-0,639384164928,1527,9727,9728,39 %
22/04/20261,788364001627,9628,4727,9628,62 %
23/04/20260,738347789228,328,6828,2528,68 %
24/04/2026-1,395404155628,6428,2828,2728,8 %
27/04/20260,35481614328,1828,2828,0328,5 %
28/04/20260,849344235028,66528,5228,3128,73 %
29/04/2026-1,473352351128,426,7526,7528,48 %
30/04/20264,93457944913906627,728,072728,18 %
04/05/2026-0,998539208928,127,7927,4128,1 %
05/05/2026-0,216475527227,8227,7327,5627,95 %
06/05/2026-0,577566987227,9727,5727,228,09 %
07/05/2026-2,575648042127,5426,8626,8327,62 %
08/05/20260,484478501626,7526,9926,6127,06 %
11/05/20261,741417247527,0627,4626,9327,54 %
12/05/2026-1,092312899427,4527,1627,0327,46 %
13/05/20260,884303842427,2527,427,1427,55 %
14/05/2026-0,219216344727,6227,3427,3327,65 %
15/05/2026-2,707363851627,2826,626,5727,32 %
18/05/20261,278282281826,526,9426,4226,99 %
19/05/20260,334268313726,9327,0326,9227,29 %
20/05/20261,11333729927,1727,3327,0827,37 %
21/05/2026-0,476368847427,2227,227,0327,35 %
22/05/2026-0,1136902622727,1726,9627,27 %
25/05/20260,405151848827,4127,2827,2827,46 %
26/05/20260,55351770127,327,4327,2727,58 %
27/05/2026-2,042295554727,3326,8726,6327,34 %
28/05/2026-1,042290930826,8826,5926,427 %
29/05/2026-0,451625248926,5726,4726,3626,69 %
01/06/20260,718243865926,4326,6626,426,82 %
02/06/2026-0,188189830826,6626,6126,4526,79 %
03/06/20260,864313748726,6826,8426,6527,05 %
04/06/2026-0,894229002426,7526,626,5226,92 %
05/06/20261,278333511226,8526,9426,6227,07 %
08/06/2026-0,817184590727,0326,7226,6827,18 %
09/06/20260,15307583026,7826,7626,626,9 %
10/06/20260,673424564526,726,9426,6827,23 %
11/06/20261,745294007127,0227,4126,9427,6 %
12/06/20260,365308067727,4527,5127,1827,61 %
15/06/2026-0,763336221427,3227,327,0327,39 %
16/06/2026-1,465366198327,3926,926,727,55 %
17/06/20260,223248464126,9426,9626,5226,98 %
18/06/2026-0,593293454127,1126,826,6927,13 %
19/06/20260,1119403632877726,8326,8326,4826,96 %
22/06/20261,30450988284328226,9627,1826,8627,19 %
23/06/2026-0,809348956127,1726,9626,727,19 %
24/06/2026-1,706270993126,8726,526,4326,9 %
25/06/20262,113294256926,527,0626,4927,23 %
26/06/20260,924176359527,1827,3127,0527,4 %
29/06/20260,33237073127,2127,427,0627,48 %
30/06/20260,693319366127,5727,5927,4727,75 %
01/07/2026-3,769314161927,5126,5526,4927,53 %
02/07/20262,335280984026,6827,1726,4627,17 %
03/07/20262,061235778827,327,7327,2727,81 %
06/07/2026-1,875194078527,7527,2127,1827,78 %
07/07/20260,625238612827,2627,3827,127,57 %
08/07/2026-2,191302293727,2826,7826,7127,37 %
09/07/20261,195215792826,8227,126,7827,22 %
10/07/2026-0,812170996826,9926,8826,827,1 %
13/07/20261,042147425026,8827,1626,8827,16 %
14/07/20260,92236149227,1527,4127,0727,6 %
15/07/2026-1,35307459927,3827,0427,0427,47 %
16/07/2026-1,44223272692726,6526,4827,05 %
17/07/20260,788221881726,8326,8626,7627,16 %
20/07/20260,112209938126,7926,8926,7627,09 %
21/07/20260,521242337026,9227,0326,8127,28 %
22/07/20261,961310640927,1727,5627,0827,82 %
23/07/20260,581346179227,5627,7227,3727,845 %
24/07/20260,253248306427,6627,7927,6127,87 %