Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	706.866	0,30%	46,185	45,72	46,56	45,965
10/08/2022	830.541	2,54%	44,63	43,925	46,095	45,83
09/08/2022	745.361	-1,94%	45,67	44,515	45,865	44,695
08/08/2022	851.506	0,34%	45,87	45,395	46,265	45,58
05/08/2022	1.000.502	0,23%	45,075	44,865	46,075	45,425
04/08/2022	829.354	1,39%	44,79	44,77	46,265	45,32
03/08/2022	841.283	1,22%	44,06	43,72	44,775	44,70
02/08/2022	1.079.827	-2,18%	44,775	43,96	44,815	44,16
01/08/2022	833.138	-0,40%	45,295	44,795	45,71	45,145
29/07/2022	1.643.524	3,19%	44,60	44,255	45,795	45,325
28/07/2022	1.604.556	2,65%	44,175	43,24	44,775	43,925
27/07/2022	1.153.061	1,65%	42,05	41,985	43,055	42,79
26/07/2022	1.127.856	-2,14%	42,795	41,825	42,80	42,095
25/07/2022	1.006.920	-0,70%	43,145	42,665	43,575	43,015
22/07/2022	876.822	-0,99%	43,455	42,765	43,655	43,32
21/07/2022	1.203.561	0,75%	43,535	43,025	44,335	43,755
20/07/2022	1.049.788	0,24%	43,445	43,015	44,035	43,43