Compagnie de Saint - Gobain (SGO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 23/09/2024 |
776.896 |
-0,96%
|
82,90
|
81,28
|
83,00
|
82,58
|
| 20/09/2024 |
1.918.667 |
-1,35%
|
84,30
|
83,22
|
84,46
|
83,38
|
| 19/09/2024 |
1.665.341 |
4,42%
|
82,42
|
81,42
|
84,68
|
84,52
|
| 18/09/2024 |
765.055 |
0,20%
|
80,82
|
80,22
|
81,10
|
80,94
|
| 17/09/2024 |
1.220.537 |
2,70%
|
79,24
|
79,20
|
80,94
|
80,78
|
| 16/09/2024 |
461.589 |
-0,20%
|
78,42
|
78,28
|
79,02
|
78,66
|
| 13/09/2024 |
684.836 |
1,03%
|
78,26
|
77,90
|
79,12
|
78,82
|
| 12/09/2024 |
653.034 |
1,51%
|
78,16
|
77,16
|
78,76
|
78,02
|
