Compagnie de Saint - Gobain (SGO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 23/04/2026 |
1.113.725 |
1,43%
|
76,36
|
75,96
|
78,02
|
78,02
|
| 22/04/2026 |
1.546.167 |
-1,91%
|
78,74
|
76,88
|
79,18
|
76,92
|
| 21/04/2026 |
952.039 |
-0,33%
|
79,36
|
78,26
|
79,46
|
78,42
|
| 20/04/2026 |
1.341.627 |
-3,39%
|
79,32
|
78,54
|
79,68
|
78,68
|
| 17/04/2026 |
2.109.320 |
4,57%
|
77,96
|
77,84
|
82,14
|
81,44
|
| 16/04/2026 |
1.185.771 |
2,07%
|
76,80
|
76,66
|
78,67
|
77,88
|
| 15/04/2026 |
877.620 |
-1,85%
|
77,60
|
76,30
|
77,60
|
76,30
|
| 14/04/2026 |
1.332.024 |
2,97%
|
76,68
|
76,64
|
78,46
|
77,74
|
| 13/04/2026 |
978.341 |
-0,66%
|
75,22
|
74,52
|
75,58
|
75,50
|
| 10/04/2026 |
1.598.736 |
0,96%
|
75,74
|
74,74
|
77,44
|
76,00
|
| 09/04/2026 |
1.149.094 |
-1,29%
|
75,86
|
74,56
|
75,86
|
75,28
|
| 08/04/2026 |
2.516.450 |
7,56%
|
77,40
|
76,18
|
77,92
|
76,26
|
| 07/04/2026 |
2.287.656 |
0,54%
|
71,28
|
70,32
|
73,20
|
70,90
|
| 02/04/2026 |
1.674.683 |
-2,30%
|
70,80
|
69,48
|
71,12
|
70,52
|
| 01/04/2026 |
1.365.698 |
3,03%
|
72,62
|
71,82
|
73,30
|
72,18
|
| 31/03/2026 |
1.459.124 |
1,01%
|
69,58
|
69,28
|
70,80
|
70,06
|
| 30/03/2026 |
1.503.346 |
0,35%
|
69,06
|
68,30
|
69,92
|
69,36
|
| 27/03/2026 |
1.671.552 |
-1,48%
|
69,90
|
68,36
|
69,90
|
69,12
|
| 26/03/2026 |
1.456.144 |
-2,15%
|
71,44
|
70,00
|
71,50
|
70,16
|
| 25/03/2026 |
1.341.212 |
1,82%
|
72,10
|
71,08
|
72,50
|
71,70
|
| 24/03/2026 |
1.237.596 |
-0,57%
|
71,00
|
69,56
|
71,18
|
70,42
|
| 23/03/2026 |
2.433.776 |
4,03%
|
67,00
|
65,88
|
72,90
|
70,82
|
| 20/03/2026 |
3.201.197 |
-0,35%
|
69,36
|
67,72
|
70,10
|
68,08
|
| 19/03/2026 |
1.922.787 |
-4,47%
|
70,36
|
68,24
|
70,42
|
68,32
|
| 18/03/2026 |
1.469.322 |
0,51%
|
71,94
|
71,30
|
73,08
|
71,52
|
| 17/03/2026 |
1.180.543 |
-0,36%
|
71,18
|
70,88
|
72,58
|
71,16
|
| 16/03/2026 |
1.050.205 |
-0,53%
|
71,80
|
70,82
|
72,52
|
71,42
|
| 13/03/2026 |
1.382.494 |
-0,58%
|
71,44
|
70,70
|
72,64
|
71,80
|
| 12/03/2026 |
1.316.866 |
-2,27%
|
73,42
|
72,12
|
74,00
|
72,22
|
| 11/03/2026 |
1.137.779 |
-0,30%
|
73,72
|
73,14
|
74,34
|
73,90
|
| 10/03/2026 |
2.287.998 |
1,17%
|
76,30
|
73,78
|
76,94
|
74,12
|
| 09/03/2026 |
1.877.158 |
-1,08%
|
71,50
|
70,96
|
73,82
|
73,26
|
| 06/03/2026 |
2.156.675 |
-2,45%
|
76,24
|
73,76
|
76,72
|
74,06
|
| 05/03/2026 |
1.968.119 |
-1,61%
|
76,44
|
75,34
|
77,94
|
75,92
|
| 04/03/2026 |
2.162.018 |
-1,18%
|
78,00
|
77,08
|
79,46
|
77,16
|
| 03/03/2026 |
2.021.562 |
-5,68%
|
81,00
|
77,32
|
81,66
|
78,08
|
| 02/03/2026 |
2.023.217 |
-4,01%
|
83,34
|
81,48
|
83,90
|
82,78
|
| 27/02/2026 |
1.924.583 |
-0,71%
|
86,74
|
84,12
|
86,96
|
86,24
|
| 26/02/2026 |
852.547 |
-1,07%
|
87,64
|
86,70
|
88,56
|
86,86
|
| 25/02/2026 |
1.153.542 |
-0,11%
|
87,94
|
86,44
|
89,02
|
87,80
|
| 24/02/2026 |
878.294 |
-0,68%
|
89,00
|
87,76
|
89,06
|
87,90
|
| 23/02/2026 |
786.439 |
-1,93%
|
89,96
|
88,44
|
89,96
|
88,50
|
| 20/02/2026 |
1.383.562 |
3,08%
|
88,18
|
87,62
|
90,72
|
90,24
|
| 19/02/2026 |
809.748 |
-0,32%
|
87,44
|
87,08
|
88,58
|
87,54
|
| 18/02/2026 |
966.670 |
-1,66%
|
89,48
|
87,20
|
89,50
|
87,82
|
| 17/02/2026 |
793.616 |
0,05%
|
89,38
|
88,12
|
89,66
|
89,30
|
| 16/02/2026 |
708.192 |
-1,76%
|
90,78
|
89,16
|
90,80
|
89,26
|
| 13/02/2026 |
1.436.554 |
1,43%
|
89,16
|
87,64
|
91,06
|
90,86
|
| 12/02/2026 |
1.135.806 |
0,95%
|
90,48
|
89,38
|
91,30
|
89,58
|
| 11/02/2026 |
1.035.071 |
0,82%
|
88,54
|
87,80
|
89,60
|
88,74
|
| 10/02/2026 |
975.501 |
-0,20%
|
88,72
|
88,02
|
89,40
|
88,02
|
| 09/02/2026 |
761.359 |
-0,16%
|
88,80
|
87,94
|
89,60
|
88,20
|
| 06/02/2026 |
975.519 |
1,68%
|
87,10
|
85,64
|
88,56
|
88,34
|
| 05/02/2026 |
1.033.720 |
-0,57%
|
87,52
|
85,76
|
88,24
|
86,88
|
| 04/02/2026 |
1.400.373 |
1,30%
|
86,20
|
86,18
|
88,80
|
87,38
|
| 03/02/2026 |
1.301.889 |
2,18%
|
85,40
|
83,60
|
87,72
|
86,26
|
| 02/02/2026 |
843.134 |
1,44%
|
82,50
|
82,34
|
84,56
|
84,42
|
| 30/01/2026 |
983.538 |
-0,24%
|
83,40
|
82,74
|
83,72
|
83,22
|
| 29/01/2026 |
887.341 |
-1,60%
|
85,52
|
82,88
|
85,52
|
83,42
|
| 28/01/2026 |
794.623 |
0,17%
|
84,44
|
83,72
|
85,42
|
84,78
|
| 27/01/2026 |
1.138.397 |
0,93%
|
85,14
|
84,64
|
86,84
|
84,64
|
| 26/01/2026 |
838.258 |
0,79%
|
82,90
|
82,68
|
85,00
|
83,86
|
| 23/01/2026 |
1.047.196 |
-1,86%
|
84,10
|
83,02
|
84,16
|
83,20
|
| 22/01/2026 |
1.362.394 |
3,80%
|
83,04
|
82,62
|
84,78
|
84,78
|
| 21/01/2026 |
810.979 |
0,52%
|
81,16
|
80,84
|
82,00
|
81,68
|
| 20/01/2026 |
704.653 |
-1,41%
|
81,68
|
80,52
|
81,76
|
81,26
|
| 19/01/2026 |
741.443 |
-1,81%
|
82,00
|
81,80
|
82,94
|
82,42
|
| 16/01/2026 |
978.478 |
-1,22%
|
85,02
|
83,44
|
85,04
|
83,94
|
| 15/01/2026 |
1.020.219 |
0,62%
|
84,64
|
82,78
|
85,14
|
84,98
|
| 14/01/2026 |
1.108.112 |
0,96%
|
83,96
|
83,96
|
85,44
|
84,46
|
| 13/01/2026 |
1.293.416 |
-3,64%
|
86,00
|
82,64
|
86,08
|
83,66
|
| 12/01/2026 |
1.038.755 |
2,62%
|
85,18
|
85,08
|
86,98
|
86,82
|
| 09/01/2026 |
959.904 |
2,42%
|
83,12
|
83,10
|
85,30
|
84,60
|
| 08/01/2026 |
1.609.147 |
-1,76%
|
81,52
|
80,50
|
82,96
|
82,60
|
| 07/01/2026 |
1.011.419 |
0,94%
|
84,20
|
83,28
|
86,48
|
84,08
|
| 06/01/2026 |
1.760.070 |
-2,28%
|
85,22
|
82,56
|
85,90
|
83,30
|
| 05/01/2026 |
1.001.998 |
-2,05%
|
87,68
|
85,22
|
88,54
|
85,24
|
| 02/01/2026 |
627.530 |
0,07%
|
86,78
|
85,66
|
87,20
|
87,02
|
| 31/12/2025 |
284.222 |
0,12%
|
86,64
|
86,22
|
87,08
|
86,96
|
| 30/12/2025 |
435.113 |
0,53%
|
86,38
|
86,10
|
87,16
|
86,86
|
| 29/12/2025 |
635.187 |
0,49%
|
86,42
|
85,96
|
87,26
|
86,40
|
| 23/12/2025 |
517.737 |
0,23%
|
85,80
|
85,58
|
86,26
|
86,16
|
| 22/12/2025 |
634.281 |
-0,14%
|
86,42
|
85,38
|
86,94
|
85,96
|
| 18/12/2025 |
906.167 |
1,34%
|
86,92
|
86,64
|
88,12
|
87,88
|
| 17/12/2025 |
972.017 |
-2,74%
|
89,00
|
86,56
|
89,00
|
86,72
|
| 16/12/2025 |
1.519.517 |
1,71%
|
87,22
|
87,10
|
89,44
|
89,16
|
| 15/12/2025 |
1.015.164 |
1,58%
|
86,86
|
86,74
|
88,68
|
87,66
|
| 12/12/2025 |
818.686 |
-0,96%
|
87,32
|
86,30
|
87,68
|
86,30
|
| 11/12/2025 |
916.871 |
4,36%
|
83,88
|
83,82
|
87,24
|
87,14
|
| 10/12/2025 |
672.188 |
-0,95%
|
84,00
|
83,34
|
84,78
|
83,50
|
| 09/12/2025 |
778.960 |
-0,57%
|
84,78
|
83,86
|
85,32
|
84,30
|
| 08/12/2025 |
731.770 |
-2,26%
|
86,38
|
84,78
|
86,50
|
84,78
|
| 05/12/2025 |
1.169.207 |
2,85%
|
84,94
|
84,42
|
87,06
|
86,74
|
| 04/12/2025 |
905.374 |
0,64%
|
84,30
|
83,66
|
84,52
|
84,34
|
| 03/12/2025 |
1.104.197 |
-1,04%
|
84,64
|
83,60
|
85,22
|
83,80
|
| 02/12/2025 |
1.388.099 |
-0,84%
|
85,56
|
84,16
|
86,06
|
84,68
|
| 01/12/2025 |
925.498 |
-0,63%
|
85,22
|
84,58
|
85,78
|
85,40
|
| 28/11/2025 |
695.581 |
0,14%
|
86,00
|
85,56
|
86,36
|
85,94
|
| 27/11/2025 |
718.658 |
-0,33%
|
86,36
|
85,10
|
86,40
|
85,82
|
| 26/11/2025 |
1.454.184 |
1,29%
|
85,58
|
84,42
|
86,10
|
86,10
|
