Veolia Environnement (VIE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/11/2024 |
1.850.931 |
0,39%
|
28,49
|
28,44
|
28,87
|
28,58
|
| 14/11/2024 |
2.119.301 |
1,28%
|
28,21
|
28,21
|
28,53
|
28,47
|
| 13/11/2024 |
2.188.795 |
-0,25%
|
28,07
|
27,90
|
28,43
|
28,11
|
| 12/11/2024 |
2.051.518 |
-2,36%
|
28,65
|
28,13
|
28,69
|
28,18
|
| 11/11/2024 |
1.474.874 |
1,55%
|
28,63
|
28,63
|
29,04
|
28,86
|
| 08/11/2024 |
2.139.007 |
-0,46%
|
28,45
|
28,17
|
28,69
|
28,42
|
| 07/11/2024 |
2.809.097 |
-1,89%
|
29,20
|
28,40
|
29,33
|
28,55
|
| 06/11/2024 |
2.448.102 |
-1,26%
|
29,80
|
28,89
|
29,89
|
29,10
|
