Veolia Environnement (VIE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/09/2024 |
2.615.711 |
-1,80%
|
29,60
|
28,92
|
29,63
|
29,52
|
| 27/09/2024 |
1.899.527 |
0,40%
|
29,88
|
29,88
|
30,22
|
30,06
|
| 26/09/2024 |
1.298.412 |
0,98%
|
29,82
|
29,81
|
30,17
|
29,94
|
| 25/09/2024 |
1.368.464 |
-0,90%
|
29,68
|
29,44
|
29,77
|
29,65
|
| 24/09/2024 |
1.145.826 |
0,34%
|
30,00
|
29,69
|
30,09
|
29,92
|
| 23/09/2024 |
1.321.897 |
-1,19%
|
30,18
|
29,57
|
30,18
|
29,82
|
| 20/09/2024 |
3.265.564 |
0,13%
|
30,23
|
30,18
|
30,54
|
30,18
|
