Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.371.945	2,77%	24,95	24,70	25,34	25,26
10/08/2022	1.538.165	-0,04%	24,53	24,40	24,82	24,58
09/08/2022	1.597.388	0,49%	24,51	24,35	24,81	24,59
08/08/2022	2.133.789	2,00%	24,53	24,07	24,88	24,47
05/08/2022	1.742.956	-0,95%	24,08	23,63	24,38	23,99
04/08/2022	2.670.271	0,92%	24,24	23,77	24,33	24,22
03/08/2022	3.596.994	-2,76%	24,59	23,66	24,59	24,00
02/08/2022	1.840.530	1,44%	24,20	24,08	24,68	24,68
01/08/2022	1.398.306	-0,16%	24,46	24,28	24,81	24,33
29/07/2022	1.994.678	1,88%	24,10	24,07	24,48	24,37
28/07/2022	1.493.315	2,22%	23,61	23,19	23,92	23,92
27/07/2022	2.067.799	1,56%	23,15	23,12	23,67	23,40
26/07/2022	2.369.331	-3,40%	23,25	22,65	23,35	23,04
25/07/2022	1.302.102	0,34%	23,68	23,63	24,21	23,85
22/07/2022	1.482.589	0,25%	23,70	23,62	24,03	23,77
21/07/2022	1.294.604	-0,21%	23,76	23,45	24,22	23,71
20/07/2022	2.145.307	-1,98%	24,40	23,57	24,64	23,76