Veolia Environnement (VIE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
1.555.688 |
-1,01%
|
28,69
|
28,46
|
28,80
|
28,55
|
| 12/07/2024 |
1.276.296 |
0,14%
|
28,96
|
28,60
|
29,06
|
28,84
|
| 11/07/2024 |
1.560.226 |
0,63%
|
28,83
|
28,58
|
29,07
|
28,80
|
| 10/07/2024 |
1.661.583 |
-0,52%
|
28,74
|
28,62
|
29,07
|
28,62
|
| 09/07/2024 |
2.015.115 |
-1,07%
|
29,04
|
28,52
|
29,16
|
28,77
|
| 08/07/2024 |
1.694.814 |
-1,36%
|
29,32
|
29,08
|
29,95
|
29,08
|
| 05/07/2024 |
1.754.096 |
0,72%
|
29,34
|
29,22
|
29,72
|
29,48
|
