QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/20240,717175409629,3429,4829,2229,72 %
08/07/2024-1,357169481429,3229,0829,0829,95 %
09/07/2024-1,066201511529,0428,7728,5229,16 %
10/07/2024-0,521166158328,7428,6228,6229,07 %
11/07/20240,629156022628,8328,828,5829,07 %
12/07/20240,139127629628,9628,8428,629,06 %
15/07/2024-1,006155568828,6928,5528,4628,8 %
16/07/2024-0,21105735628,4928,4928,3228,7 %
17/07/20240,38690072228,4128,628,3528,7 %
18/07/20241,783179163228,829,1128,7129,23 %
19/07/2024-0,653188159528,8628,9228,629,17 %
22/07/2024-0,104120832229,0528,8928,8929,26 %
23/07/2024-0,519130444928,8328,7428,6328,93 %
24/07/2024-0,626150069428,5528,5628,328,79 %
25/07/20240,42145714128,3628,6828,1728,68 %
26/07/20240,767144829828,6428,928,6229,09 %
29/07/20240,4513650722929,0328,8729,34 %
30/07/20240,138111808429,129,0728,929,21 %
31/07/2024-0,103182216429,2829,0429,0229,43 %
01/08/2024-2,996287133628,9328,1728,0428,97 %
02/08/20240,497309118928,6228,3128,0528,73 %
05/08/2024-3,815341204527,927,2326,4727,96 %
06/08/20240,0000001210821127,1827,232727,52 %
07/08/20242,167230008727,327,8227,2528,11 %
08/08/2024-0,899136775327,6927,5727,3827,76 %
09/08/20240,834116903027,627,827,5227,85 %
12/08/2024-0,14492960427,8127,7627,6727,97 %
13/08/20240,72121007627,8327,9627,7828,03 %
14/08/20240,465110263828,0728,0927,8628,37 %
15/08/20240,107120739528,2228,1228,0128,3 %
16/08/20240,996116007128,2328,428,1428,47 %
19/08/20241,092108783528,4728,7128,4728,87 %
20/08/20240,10479535328,8428,7428,6928,95 %
21/08/20241,218110611528,729,0928,729,18 %
22/08/2024-0,309863885292928,9629,3 %
23/08/20241,759121173029,129,5129,0829,51 %
26/08/2024-0,20349010429,429,4529,429,55 %
27/08/2024-0,37496244229,4629,3429,3429,66 %
28/08/20240,886103944629,4229,629,4129,67 %
29/08/20240,608117899229,4829,7829,4829,83 %
30/08/20240,537184826729,929,9429,930,12 %
02/09/2024-0,33471571229,929,8429,7429,98 %
03/09/2024-0,06793072929,7829,8229,6429,96 %
04/09/2024-0,838134552629,3829,5729,2829,63 %
05/09/20240,981145204029,5529,8629,5230,31 %
06/09/2024-0,871122613929,929,629,629,98 %
09/09/20240,676106473029,629,829,629,85 %
10/09/2024-0,973137785029,8229,5129,530,01 %
11/09/2024-0,136144201129,529,4729,1729,53 %
12/09/20240,78149755529,8129,729,5930,18 %
13/09/20240,269108490829,829,7829,6229,96 %
16/09/20241,142131053629,7930,1229,7730,12 %
17/09/20240,398140695930,2230,2430,1630,56 %
18/09/2024-0,364116586130,2430,1330,1330,38 %
19/09/20240,033200963930,330,1429,9230,5 %
20/09/20240,133326556430,2330,1830,1830,54 %
23/09/2024-1,193132189730,1829,8229,5730,18 %
24/09/20240,33511458263029,9229,6930,09 %
25/09/2024-0,902136846429,6829,6529,4429,77 %
26/09/20240,978129841229,8229,9429,8130,17 %
27/09/20240,401189952729,8830,0629,8830,22 %
30/09/2024-1,796261571129,629,5228,9229,63 %
01/10/20240,407137617229,5329,6429,4129,88 %
02/10/2024-1,113142550429,6329,3129,2129,63 %
03/10/2024-1,774156388929,2128,7928,6729,3 %
04/10/20242,084163732328,7929,3928,7929,48 %
07/10/2024-0,749116625329,5129,1729,129,53 %
08/10/20240,37711624772929,2828,8329,28 %
09/10/2024-0,102114049929,329,2529,2229,44 %
10/10/20240,821106081429,2729,4929,2729,63 %
11/10/20241,051133532329,5629,829,5329,86 %
14/10/20240,906164339829,9630,0729,8130,16 %
15/10/2024-0,732223094630,2129,8529,8530,35 %
16/10/20240,503179062629,743029,5830,13 %
17/10/20242245838330,1430,630,0631,03 %
18/10/2024-0,098608572230,3330,5730,330,76 %
21/10/2024-1,276170136230,5730,1830,1530,67 %
22/10/2024-0,6317371903029,9929,3930,01 %
23/10/2024-0,26799336129,8829,9129,8830,14 %
24/10/2024-1,739189658229,9629,3929,3930,04 %
25/10/2024-0,953141218529,2429,1129,0529,42 %
28/10/20242,233139794829,429,7629,3829,81 %
29/10/2024-0,235152206129,929,6929,5630,02 %
30/10/2024-0,943165676929,5329,4129,1829,6 %
31/10/2024-0,816187551529,1729,1728,9329,28 %
01/11/20240,411107488429,0929,2929,0829,46 %
04/11/2024-0,54684931529,1729,1329,1129,52 %
05/11/20241,167112023929,1329,4729,1129,68 %
06/11/2024-1,256244810229,829,128,8929,89 %
07/11/2024-1,89280909729,228,5528,429,33 %
08/11/2024-0,455213900728,4528,4228,1728,69 %
11/11/20241,548147487428,6328,8628,6329,04 %
12/11/2024-2,356205151828,6528,1828,1328,69 %
13/11/2024-0,248218879528,0728,1127,928,43 %
14/11/20241,281211930128,2128,4728,2128,53 %
15/11/20240,386185093128,4928,5828,4428,87 %
18/11/2024-0,525136219028,7528,4328,2628,95 %
19/11/2024-0,879169141628,528,1827,8728,66 %
20/11/2024-0,674142711828,3327,9927,9828,45 %
21/11/2024-0,286147647527,927,9127,7428,05 %
22/11/2024-0,25124180902827,8427,5828,06 %
25/11/2024-0,18352506528,0227,7927,7228,24 %
26/11/2024-1,583214153027,6627,3527,3527,77 %
27/11/2024-1,17291617127,227,0326,5427,2 %
28/11/20241,924200252527,127,5527,127,65 %
29/11/20240,073163147627,427,5727,2727,58 %
02/12/2024-0,871207404327,0527,3327,0427,71 %
03/12/20240,256131957827,3627,427,3327,63 %
04/12/2024-0,109143532127,2727,3727,2727,59 %
05/12/20242,704231237727,4528,1127,3928,11 %
06/12/20240,498201604728,1128,2528,0628,47 %
09/12/20240,283155330228,3628,3328,2628,52 %
10/12/2024-1,059156539628,2928,0328,0128,36 %
11/12/2024012594702828,0327,9628,18 %
12/12/20240,178178492127,9628,0827,8828,16 %
13/12/2024-0,783117056227,9427,8627,8628,08 %
16/12/2024-0,861175675127,7527,6227,3327,86 %
17/12/2024-1,231226399227,327,2827,1227,39 %
18/12/2024-0,953027,1127,0227,0227,27 %
19/12/2024-0,703219585526,5926,8326,5326,86 %
20/12/2024-0,112448472026,5626,826,3226,8 %
23/12/2024-0,261112525626,7426,7326,6526,87 %
24/12/20240,262026,7926,7326,7226,97 %
26/12/20240,262026,7926,826,7226,97 %
27/12/20240,52298821826,7426,9426,6726,95 %
30/12/2024-0,37178485026,9226,8426,827,07 %
31/12/20241,006026,827,1126,7727,21 %
02/01/20250,44395527227,327,2326,9627,39 %
03/01/2025-1,873149485327,2926,7226,6627,32 %
06/01/20251,684192122626,8327,1726,7127,25 %
07/01/20250165160027,2427,1726,8727,45 %
08/01/2025-0,626159659027,152726,7127,22 %
09/01/2025-0,14899274226,9426,4726,4727,08 %
13/01/2025-0,34135593126,2626,3826,1826,55 %
14/01/20251,024171967626,7526,6526,626,98 %
15/01/20250,901176616926,8126,8926,7127,04 %
16/01/2025-0,26224092726,8426,8226,2326,88 %
17/01/20252,237356068127,0627,4227,0527,55 %
20/01/20250140497927,527,4227,1127,53 %
21/01/20251,021183176727,2427,727,2227,7 %
22/01/2025-1,986187694627,7827,1527,1527,81 %
23/01/20250,11179088427,127,1827,0327,34 %
24/01/2025-0,883203209627,2926,9426,8727,42 %
27/01/20250,705250838326,8127,1326,8127,41 %
28/01/20251,29199283327,2527,4827,0427,63 %
29/01/2025-0,364215513827,327,3827,2127,6 %
30/01/20250,621168190327,427,5527,1727,56 %
31/01/20250241190627,5727,5527,4127,94 %
03/02/2025-0,69247058526,9927,3626,9527,42 %
04/02/20251,425231251927,4427,7527,327,78 %
05/02/2025-1,009155071627,6827,4727,2527,69 %
06/02/20251,056226915827,427,7627,3927,78 %
07/02/20250,072206052927,927,7827,6928,09 %
10/02/2025-0,504185588527,8127,6427,6227,96 %
11/02/2025-1,049194642027,7127,3527,2927,8 %
12/02/2025-2,084372289627,5126,7826,7827,69 %
13/02/20252,353281637526,8927,4126,8927,59 %
14/02/20250,803194149627,4927,6327,3527,76 %
17/02/20250,29124616127,5127,7127,4327,77 %
18/02/2025-1,227234186427,7127,3727,3627,79 %
19/02/2025-0,585237305327,3127,2127,1127,61 %
20/02/2025-0,11173047127,2227,1827,1827,48 %
21/02/20251,067180680727,1727,4727,1127,47 %
24/02/20252,767297013427,5828,2327,5728,53 %
25/02/2025-0,708164162128,1228,032828,22 %
26/02/20250,999261012628,1128,3128,0628,54 %
27/02/20250,671301896528,6528,528,1428,68 %
28/02/20250,912556778728,528,7628,3928,76 %
03/03/20251,391331854528,8129,1628,4929,26 %
04/03/20250,617375572129,4929,3429,1129,72 %
05/03/20252,522412248229,4330,0829,1930,3 %
06/03/20251,297292950030,0830,4729,9430,55 %
07/03/20250,985397549230,5230,7730,2330,77 %
10/03/2025-1,105395653630,9730,4330,4331,05 %
11/03/2025-0,624330546930,5330,2430,0830,74 %
12/03/20250,463318031430,430,3830,330,58 %
13/03/20250,296317566130,3130,4730,330,7 %
14/03/20250,394281347730,430,5930,330,78 %
17/03/20251,961244998030,9331,1930,931,47 %
18/03/20251,667277443031,3531,7131,3431,73 %
19/03/2025-0,126309159231,6431,6731,5731,93 %
20/03/2025-0,663186077531,6831,4631,3431,76 %
21/03/2025-0,286418268531,3531,3731,2731,48 %
24/03/20250,414207261931,6731,531,4131,85 %
25/03/20251,048287803331,4431,8331,4432,02 %
26/03/2025-0,126183810131,8631,7931,7131,98 %
27/03/20250,975299533431,5332,131,5132,22 %
28/03/20250,156180479132,0532,1531,9232,28 %
31/03/2025-1,244400570232,0431,7531,63532,07 %
01/04/20251,984235643831,8732,3831,8732,42 %
02/04/20250,803173447232,232,6432,232,64 %
03/04/2025-0,123270498432,1432,631,9632,7 %
04/04/2025-5,613530474332,4430,7730,6132,54 %
07/04/2025-8,125841154027,628,2727,229,74 %
08/04/20250,92504228628,6328,5327,8528,9 %
09/04/2025-0,771432451127,6728,3127,5128,41 %
10/04/20254,027368277530,7629,4529,4530,76 %
11/04/20250,951240768329,7529,7329,3130,06 %
14/04/20250,639209289229,8429,9229,3930,03 %
15/04/20253,275239177630,0330,930,0230,9 %
16/04/20250,129200905330,430,9430,2230,96 %
17/04/20250,1616031206184730,9230,9930,631,09 %
22/04/20250,678183825430,9931,230,8131,28 %
23/04/20250,192211344931,6831,2631,1531,73 %
24/04/20250,512170501731,2931,4231,2231,52 %
25/04/20250,446116651831,4831,5631,4731,75 %
28/04/20250,412145818931,6431,6931,631,87 %
29/04/20250,442132525231,7531,8331,6732,05 %
30/04/20251,0995915821783733232,1831,8432,27 %
02/05/20250,186170127332,4832,2432,2132,64 %
05/05/2025-0,155135637032,2432,1932,1232,36 %
06/05/20250,746304557632,3132,4332,1832,6 %
07/05/2025-2,097252076332,331,7531,4132,3 %
08/05/2025-0,283197897531,731,6631,4431,86 %
09/05/20250,695167276931,7330,4830,4832,02 %
12/05/2025-0,394327922630,7830,3629,9731,01 %
13/05/2025-1,943240087330,4229,7729,7730,48 %
14/05/20250,168282038629,7629,8229,730,16 %
15/05/20251,308202777829,9930,2129,8130,34 %
16/05/20250,596163683430,5330,3930,1930,53 %
19/05/20251,744232114630,5630,9230,4530,94 %
20/05/20251,003133652631,0331,2330,9531,24 %
21/05/20250,352168194031,1331,3431,0931,35 %
22/05/2025-1,436177982931,2430,8930,7331,27 %
23/05/2025-1,683200803330,8530,3729,9730,95 %
26/05/20250,165105434330,6130,4230,430,7 %
27/05/2025-0,493144636630,4230,2730,1230,46 %
28/05/2025-1,024173428930,1929,9629,8630,26 %
29/05/20250,389400729,930,0529,8630,23 %
30/05/20250,765928660930,230,2830,130,38 %
02/06/20250,892249814930,3230,5530,0830,56 %
03/06/2025-1,44138829430,5130,1129,9530,51 %
04/06/20250,432201102530,230,2429,8930,37 %
05/06/20250,0000001145637330,1430,2429,9630,29 %
06/06/2025-0,628119163630,2830,0530,0530,32 %
09/06/20250,067117799230,0730,0729,8830,25 %
10/06/20251,097228355030,230,430,0130,47 %
11/06/20250,822180418930,4630,6530,2930,66 %
12/06/2025-0,294166659530,6230,5630,330,71 %
13/06/2025-1,178197546230,1530,230,0830,34 %
16/06/20250,497211776030,1830,3530,0930,56 %
17/06/2025-1,45261624030,2229,9129,7430,22 %
18/06/2025-0,201177429329,9829,8529,730,1 %
19/06/2025-0,905138011529,6529,5829,5429,75 %
20/06/2025-0,541441992829,6629,4229,2529,66 %
23/06/20250,34232153329,1629,5229,1129,54 %
24/06/20250,982231762130,0129,8129,8130,12 %
25/06/20250,47148014629,9629,9529,8130,29 %
26/06/20251,235169933430,1830,3230,1630,63 %
27/06/20250,858144185130,4730,5830,4530,77 %
30/06/2025-1,079213326130,7630,2530,2530,76 %
01/07/20250,76136629630,430,4830,1530,48 %
02/07/20250,066158807630,6430,530,530,86 %
03/07/2025-0,098156706630,630,4730,4130,76 %
04/07/20250,033174966530,2830,4830,230,49 %
07/07/20250,098155942230,5330,5130,4430,74 %
08/07/2025-1,803176298830,4529,9629,9430,64 %
09/07/20252,17196441130,0530,6129,9730,64 %
10/07/20250,261168029030,7930,6930,6131,08 %
11/07/20250,358160962430,5930,830,5330,81 %
14/07/20250,519142753430,6130,9630,5330,98 %
15/07/2025-2,326168798730,9730,2430,2131,06 %
16/07/2025-0,165185602930,1430,1929,9630,34 %
17/07/2025-0,795205103230,2729,9529,8730,36 %
18/07/20251,068177640930,1630,2730,1530,39 %
21/07/20251,156162588030,3630,6230,3230,62 %
22/07/20251,045158773230,730,9430,6830,96 %
23/07/2025-1,034241195731,0730,6230,6231,17 %
24/07/20250,261153841730,7630,730,5230,96 %
25/07/20250,033135245230,7330,7130,5330,81 %
28/07/2025-0,912140127131,0330,4330,4131,07 %
29/07/20250,427134093730,430,5630,3430,66 %
30/07/2025-1,047118009530,630,2430,2430,61 %
31/07/2025-1,786270891030,4629,729,5330,46 %
01/08/2025-1,38191731929,7329,2929,1729,73 %
04/08/20250,888133271929,3129,5529,2429,67 %
05/08/2025-0,034108437429,629,5429,4429,73 %
06/08/20250,406113235329,529,6629,4929,78 %
07/08/20251,349159293029,730,0629,6830,08 %
08/08/2025-0,366114746330,2229,9529,9530,3 %
11/08/2025-0,13487510230,0929,9129,830,1 %
12/08/2025-0,267100098229,9229,8329,8330,11 %
13/08/20250,168127457329,8529,8829,8330,08 %
14/08/20252,24216546753030,5529,9230,55 %
15/08/20250,98299264030,7630,8530,6730,95 %
18/08/2025-2,237116402930,8830,1630,0830,98 %
19/08/20251,326106084930,1430,5630,1230,62 %
20/08/20250,327111467230,7230,6630,4730,75 %
21/08/2025-0,88199046430,6430,3930,3830,68 %
22/08/2025-0,06687894230,3330,3730,3230,53 %
25/08/2025-3,82230347330,3129,2129,0730,31 %
26/08/2025-1,849364430528,4928,6728,1728,77 %
27/08/2025-1,151224356028,428,3428,2528,64 %
28/08/2025-0,141205948028,4228,328,1128,56 %
29/08/2025-0,318165819128,3528,2128,0228,37 %
01/09/2025-1,13494001928,227,8927,8428,26 %
02/09/2025-1,147200447027,8527,5727,4827,93 %
03/09/20251,596240365627,528,0127,4328,1 %
04/09/20251,464192077328,1428,4228,0928,54 %
05/09/20250,0000001190254728,4728,4228,3228,56 %
08/09/20250,669120349728,4228,6128,4228,67 %
09/09/20250,734185623828,728,8228,728,94 %
10/09/20250,625127109828,962928,7829,22 %
11/09/20250,276125008128,9629,0828,9329,23 %
12/09/20250,206123311429,1529,1428,9129,28 %
15/09/20250,206163581129,2829,229,1529,45 %
16/09/2025-1,575171695929,328,7428,6829,3 %
17/09/2025-0,418125251628,728,6228,5728,76 %
18/09/2025-0,21131086328,5728,5628,3728,67 %
19/09/20250,84263595128,7828,828,7529,08 %
22/09/20250,90390541428,7529,0628,6429,06 %
23/09/2025-0,20698880529,22928,9429,4 %
24/09/2025-0,655148559029,2228,8128,7329,34 %
25/09/2025-0,278100126128,728,7328,6128,88 %
26/09/20251,009123479828,8529,0228,7529,02 %
29/09/2025-0,758135578529,0628,828,6429,08 %
30/09/20250,625148154728,8528,9828,6229,06 %
01/10/2025-0,104117500428,9728,9528,8329,14 %
02/10/20250,933142913828,9529,2228,829,22 %
03/10/2025-0,205128478029,2529,1628,8129,3 %
06/10/2025-2,401264369828,628,4627,6928,7 %
07/10/2025-0,07133661628,5128,4428,228,57 %
08/10/20250,352162169028,4428,5428,428,88 %
09/10/20251,647183978028,6629,0128,6129,16 %
10/10/2025-0,68913236342928,8128,829,22 %
13/10/20250,382112154728,8828,9228,7229,29 %
14/10/20251,072150548228,6829,2328,6629,52 %
15/10/20251,163165821729,8629,5729,3729,93 %
16/10/20251,116149307629,5629,929,3829,93 %
17/10/20250,234464385529,729,9729,2829,97 %
20/10/2025-1,301166404429,9829,5829,4430,1 %
21/10/20250,541138054929,6129,7429,5229,81 %
22/10/2025-0,034134070729,7629,7329,5229,85 %
23/10/2025-0,269123998529,629,6529,5629,86 %
24/10/2025-0,169109000629,6129,629,1429,73 %
27/10/2025-0,439110547629,5929,4729,2829,6 %
28/10/2025-0,102131415229,429,4429,2429,51 %
29/10/2025-0,883164770629,2429,1829,0729,44 %
30/10/20250,24127966429,2629,2529,0229,44 %
31/10/2025-2,051173533129,1928,6528,6129,2 %
03/11/2025-0,105104414528,6428,6228,5428,74 %
04/11/20250,349134611028,3528,7228,2428,72 %
05/11/20251,114158466928,629,0428,5729,06 %
06/11/20251,343213939529,1829,4328,8529,9 %
07/11/2025-2,005145962229,3928,8428,7229,48 %
10/11/20250,312125181829,0128,9328,829,07 %
11/11/20251,002131931428,8829,2228,7829,33 %
12/11/20250,103147034829,2229,2529,1829,45 %
13/11/20251,265153256129,3629,6229,2829,69 %
14/11/2025-1,857149047229,5429,0728,8429,54 %
17/11/2025-0,241132194928,992928,8829,16 %
18/11/2025-1,345187440028,7128,6128,5328,74 %
19/11/2025-0,35210016528,5628,5128,3528,89 %
20/11/2025-0,386175885928,6228,428,428,79 %
21/11/20250,352224494828,228,527,8528,55 %
24/11/20250,807321407928,7528,7328,6529,2 %
25/11/20250,87169981428,7928,9828,5329,14 %
26/11/20251,277143513628,929,3528,7529,42 %
27/11/2025-0,64795337529,3929,1629,1329,52 %
28/11/20250,446125355029,229,2929,0629,29 %
01/12/20250,512166562129,2629,4429,2129,67 %
02/12/2025-0,917122930029,4929,1729,0829,56 %
03/12/20251,954207255129,5829,7429,3529,76 %
04/12/2025-1,042132929729,6629,4329,3529,68 %
05/12/2025-0,37493339229,529,3229,329,59 %
08/12/2025-0,205117784729,2529,2629,1729,51 %
09/12/20250,103121582929,2429,2929,2129,47 %
10/12/2025-1,468151312229,2328,8628,8429,26 %
11/12/20251,802208776028,8529,3828,7929,4 %
12/12/2025-0,817168902329,429,1429,1429,54 %
15/12/20250,446196649129,2229,2728,8929,42 %
16/12/20250,854179620529,2629,5229,2329,73 %
17/12/2025-0,169136118129,5229,4729,2229,56 %
18/12/2025-0,509179721329,5829,3229,3229,69 %
22/12/2025-0,84803256146579129,3229,2328,929,35 %
23/12/20250,37695163729,4529,3429,1529,52 %
29/12/20251,059105340429,4929,5929,329,67 %
30/12/20250,54186644129,5329,7529,4329,79 %
31/12/2025-0,10146781329,7529,7229,5929,75 %
02/01/20261,413125989229,830,1429,6230,19 %
05/01/2026-0,498146042630,2729,9929,7730,33 %
06/01/2026-0,16714722533029,9429,8230,28 %
07/01/20261,57187248930,0630,4130,0430,73 %
08/01/20261,184164813430,3430,7730,3430,89 %
09/01/2026-1,007138300730,7530,4630,3730,76 %
12/01/2026-0,427107448030,3930,3330,0130,46 %
13/01/2026-2,44209592930,3329,5929,4430,35 %
14/01/20260,946165052629,6329,8729,6330,07 %
15/01/2026-0,1136290429,9829,8429,5529,99 %
16/01/2026-0,067148098429,9129,8229,529,95 %
19/01/2026-1,14118793229,729,4829,3929,74 %
20/01/2026-1,866196417129,4728,9328,8529,47 %
21/01/20261,555179514228,8329,3828,7829,43 %
22/01/20261,974160976729,5929,9629,5930,24 %
23/01/20260,96815191873030,2529,8930,25 %
26/01/20261,554163422730,4630,7230,4630,89 %
27/01/20261,432166404830,831,1630,6831,2 %
28/01/20260,802143957631,1631,4130,9431,41 %
29/01/20260,478133724631,531,5631,431,79 %
30/01/20260,222174464631,5931,6331,5431,93 %
02/02/2026-0,316217544231,6431,5331,3631,88 %
03/02/20261,364187222631,731,9631,5132,08 %
04/02/20260,438144322232,0132,131,8932,34 %
05/02/2026-0,77918128813231,8531,3332,08 %
06/02/20260,534166006731,8332,0231,7932,22 %
09/02/20260,062128225132,1532,0431,9132,15 %
10/02/20260,874133848732,1132,3231,9632,34 %
11/02/20262,073223218732,4232,9932,3133 %
12/02/20261,031203367833,133,3332,7833,33 %
13/02/20260,36207822833,3233,4532,9433,68 %
16/02/20261,824200040233,5634,0633,4334,17 %
17/02/2026-1,028183113533,9933,7133,4434,46 %
18/02/20261,009173183633,7734,0533,7334,15 %
19/02/20260,352147928333,7334,1733,6534,26 %
20/02/20260,819183778133,9534,4533,834,54 %
23/02/20260,319174962134,5634,5634,434,8 %
24/02/20261,505201547534,735,0834,5735,22 %
25/02/20260,798234799735,0135,363535,51 %
26/02/20260,198202728334,7435,4334,5535,81 %
27/02/20261,496277759835,4335,9635,1935,96 %
02/03/2026-3,56299585535,234,6834,6135,45 %
03/03/2026-4,123345203033,6133,2532,9833,84 %
04/03/20260,541165600033,2133,4333,1933,79 %
05/03/2026-0,718182649533,433,1933,1134,03 %
06/03/2026-1,386228529833,3632,7332,3333,38 %
09/03/2026-1,008263415231,9332,431,5332,47 %
10/03/20262,25329352353333,1332,7933,31 %
11/03/2026-0,664213508733,1232,9132,9133,35 %
12/03/20260,972185728632,8433,2332,7133,24 %
13/03/2026-0,933195318133,1532,9232,7433,45 %
16/03/2026-0,395177486732,8332,7932,6633,06 %
17/03/20261,22162610432,8233,1932,8233,5 %
18/03/2026-2,079248277533,2832,532,4133,28 %
19/03/2026-2,708225720332,0731,6231,5832,09 %
20/03/2026-1,645492266631,8631,130,9732,06 %
23/03/20260,997354008830,4731,4130,1332,17 %
24/03/20260,828185052831,6331,6731,2131,76 %
25/03/20262,116200436532,1632,3432,1232,56 %
26/03/2026-0,68151459032,1332,1231,9132,27 %
27/03/2026-0,747230812632,231,8831,6432,25 %
30/03/20261,819222570131,8932,4631,8532,46 %
31/03/20260,616255978632,632,6632,5833,08 %
01/04/20261,286219422533,233,0833,0833,49 %
02/04/20261,14873035173207832,8433,4632,6933,47 %
07/04/2026-0,09181228433,5533,4333,3833,88 %
08/04/20263,44270791634,534,5834,1634,78 %
09/04/20260,896164398634,734,8934,6234,89 %
10/04/20260,602173254134,8435,134,7435,12 %
13/04/2026-1,595204755634,7434,5434,4334,79 %
14/04/20262,374222499334,635,3634,5535,44 %
15/04/2026-0,141188128035,3235,3135,1835,59 %
16/04/2026-0,198152681635,3635,2435,2335,64 %
17/04/20260,88240096135,1535,5534,7435,66 %
20/04/2026-0,113131024435,435,5135,24535,51 %
21/04/2026-0,64881774235,5135,2835,2835,76 %
22/04/20260,0000001130898235,3435,2835,1835,54 %
23/04/20260,935110142535,0135,6134,9535,61 %
24/04/2026-0,14108760535,4635,5635,3335,78 %
27/04/20260,59151435435,5435,5535,4335,86 %
28/04/20260,309194702635,9735,6635,5936,02 %
29/04/2026-2,384161596335,6934,8134,6735,72 %
30/04/20263,24619362223239934,7435,9434,6736,11 %
04/05/2026-1,753195595835,8735,3135,1336,02 %
05/05/20261,02212893335,335,6735,2535,91 %
06/05/20261,486248741635,6736,235,2336,55 %
07/05/2026-0,801166762436,3635,9135,9136,61 %
08/05/2026-0,251161481235,634,3234,3235,91 %
11/05/20260,903181673634,0834,6333,8834,7 %
12/05/2026-1,04129398834,5234,2734,0434,53 %
13/05/20260,554137398034,3234,4634,1534,53 %
14/05/20260,58119636534,834,6634,6634,92 %
15/05/2026-3,001173952834,533,6233,6234,57 %
18/05/20261,725207190333,634,233,1634,2 %
19/05/20260,205135653834,2934,2734,0834,58 %
20/05/20260,875153975334,234,5734,0634,81 %
21/05/2026-0,174134292634,4934,5134,2434,6 %
22/05/20260,522126533234,4534,6934,3534,76 %
25/05/20261,845112232534,935,3334,935,42 %
26/05/2026-0,198123996635,2635,2635,1335,44 %
27/05/2026-0,964128706435,1534,9234,8235,23 %
28/05/2026-1,031121885834,8634,5634,4834,93 %
29/05/20260,492468310734,6934,7334,4734,75 %
01/06/2026-1,728152722434,5434,1334,0534,67 %
02/06/20260,498150738834,2834,334,2334,56 %
03/06/20262,216263791034,635,0634,4935,21 %
04/06/2026-1,36915011113534,5834,5235,19 %
05/06/20260,868141411434,8134,8834,7335,08 %
08/06/2026-0,602107632034,734,6734,5734,91 %
09/06/2026-1,558172200234,7734,1334,1334,92 %
10/06/20261,67180039134,2534,734,1734,79 %
11/06/20261,441166309934,7835,234,7335,42 %
12/06/20260,739147341235,635,4635,1935,65 %
15/06/20260,395131095535,7135,635,535,81 %
16/06/20260,787141316835,5735,8835,5735,96 %
17/06/20260,084139337735,935,9135,6735,92 %
18/06/20260,111171367536,0135,9535,6436,12 %
19/06/20260,36161335509421835,936,0835,8436,08 %
22/06/2026-0,16629712135762836,0536,0235,5436,22 %
23/06/2026-0,028134243835,9736,0135,5236,11 %
24/06/2026-1,055197357335,935,6335,5335,9 %
25/06/20261,459191290535,136,1534,9136,38 %
26/06/20260,221175385436,1636,2336,0436,37 %
29/06/2026-0,386193405036,2436,0935,8736,33 %
30/06/20260,97225931236,2636,4436,0836,44 %
01/07/2026-1,921315036836,3335,7435,6436,36 %
02/07/20262,098139740735,7736,4935,736,57 %
03/07/20262,795131479736,7437,5136,7437,62 %