Pernod Ricard SA (RICA)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
300.442 |
1,01%
|
192,50
|
191,55
|
196,65
|
195,60
|
09/08/2022 |
302.875 |
-0,18%
|
193,40
|
192,55
|
194,60
|
193,65
|
08/08/2022 |
268.480 |
1,20%
|
192,85
|
191,90
|
195,75
|
194,00
|
05/08/2022 |
328.103 |
-0,73%
|
193,05
|
191,70
|
194,15
|
191,70
|
04/08/2022 |
242.108 |
0,97%
|
191,10
|
191,10
|
193,85
|
193,10
|
03/08/2022 |
236.550 |
0,90%
|
188,65
|
188,15
|
191,50
|
191,25
|
02/08/2022 |
245.304 |
-1,92%
|
192,80
|
189,10
|
193,05
|
189,55
|
01/08/2022 |
262.562 |
0,91%
|
191,00
|
190,50
|
194,30
|
193,25
|
29/07/2022 |
502.154 |
0,21%
|
192,00
|
191,25
|
193,80
|
191,50
|
28/07/2022 |
309.619 |
1,46%
|
190,00
|
187,45
|
191,40
|
191,10
|
27/07/2022 |
261.411 |
0,56%
|
187,60
|
186,50
|
188,75
|
188,35
|
26/07/2022 |
264.928 |
0,21%
|
185,30
|
183,40
|
187,85
|
187,30
|
25/07/2022 |
289.543 |
0,76%
|
185,50
|
184,25
|
187,35
|
186,90
|
22/07/2022 |
406.085 |
-0,46%
|
185,25
|
183,30
|
186,85
|
185,50
|
21/07/2022 |
597.544 |
2,39%
|
181,00
|
180,40
|
186,80
|
186,35
|
20/07/2022 |
300.272 |
0,08%
|
182,90
|
181,45
|
183,65
|
182,00
|
19/07/2022 |
364.173 |
0,61%
|
178,75
|
178,05
|
182,40
|
181,85
|