Pernod Ricard SA (RICA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
420.953 |
-2,46%
|
129,45
|
127,00
|
129,85
|
127,00
|
| 12/07/2024 |
369.083 |
-0,19%
|
131,40
|
129,60
|
131,50
|
130,20
|
| 11/07/2024 |
465.282 |
1,95%
|
128,50
|
128,20
|
131,10
|
130,45
|
| 10/07/2024 |
309.867 |
0,83%
|
126,90
|
126,25
|
128,50
|
127,95
|
| 09/07/2024 |
520.792 |
-1,09%
|
127,60
|
126,50
|
128,85
|
126,90
|
| 08/07/2024 |
333.314 |
-1,42%
|
129,35
|
128,25
|
131,25
|
128,30
|
| 05/07/2024 |
384.050 |
-0,38%
|
130,90
|
130,15
|
132,30
|
130,15
|
