Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
09/06/2022	414.593	-0,23%	177,25	174,10	177,75	176,85
08/06/2022	415.367	-2,50%	180,30	176,05	181,40	177,25
07/06/2022	260.354	-1,09%	182,20	180,55	182,85	181,80
06/06/2022	236.937	0,80%	183,65	183,45	185,90	183,80
03/06/2022	156.223	-0,74%	185,75	182,10	186,20	182,35
02/06/2022	263.990	2,03%	181,50	181,30	185,70	183,70
01/06/2022	416.742	-1,34%	183,35	179,70	185,50	180,05
31/05/2022	716.136	-0,90%	183,15	182,05	184,60	182,50
30/05/2022	268.663	0,38%	184,20	183,20	187,95	184,15
27/05/2022	385.922	2,92%	180,55	179,20	183,95	183,45
26/05/2022	225.761	0,03%	178,80	176,00	178,80	178,25
25/05/2022	336.757	0,88%	177,40	174,70	179,35	178,20
24/05/2022	338.767	-2,27%	178,35	176,35	179,90	176,65
23/05/2022	345.912	2,12%	179,85	178,10	181,40	180,75
20/05/2022	488.428	-0,51%	179,05	176,20	180,40	177,00
19/05/2022	441.301	-3,47%	181,95	175,20	183,00	177,90
18/05/2022	304.759	-2,49%	188,70	183,60	189,60	184,30