QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/2024-0,383384050130,9130,15130,15132,3 %
08/07/2024-1,421333314129,35128,3128,25131,25 %
09/07/2024-1,091520792127,6126,9126,5128,85 %
10/07/20240,827309867126,9127,95126,25128,5 %
11/07/20241,954465282128,5130,45128,2131,1 %
12/07/2024-0,192369083131,4130,2129,6131,5 %
15/07/2024-2,458420953129,45127127129,85 %
16/07/2024-1,417467694126,4122,85122,85127,3 %
17/07/20243,378523157123,9127123,7127,05 %
18/07/20240,354317548128,4127,45126,95128,7 %
19/07/2024-2,04662474126124,85124,1126,45 %
22/07/20242,002325848125,8127,35125,8128 %
23/07/2024-0,314318912126,95126,95126127,8 %
24/07/2024-1,536358365124,95125123,5126,1 %
25/07/20240,8338388125126123,8126,95 %
26/07/20241,389292186125,6127,75125,5127,75 %
29/07/2024-2,114391478127,05125,05124,3127,15 %
30/07/2024-1,999754741123,45122,55120,2123,85 %
31/07/20241,183432559123,2124123,15126,35 %
01/08/2024-1,048456175123,5122,7122,15124,3 %
02/08/20240,367393477121,9123,15121,9124,45 %
05/08/2024-0,487569303122,7122,55120,65124,15 %
06/08/2024-1,224416413122,1121,05119,95122,9 %
07/08/20240,95353798120,9122,2120,45122,45 %
08/08/2024-0,45268571122,15121,65120,55122,2 %
09/08/20240,452276165121,35122,2121,1123,5 %
12/08/2024-0,327214162122,6121,8121,55123,3 %
13/08/2024-0,246188897121,5121,5120,45121,9 %
14/08/20240,617244463122122,25121,7122,45 %
15/08/20241,391219829122,85123,95122,05124,35 %
16/08/2024-0,847375953124,1122,9122,4124,5 %
19/08/20240,814502388123,5123,9123,2124,9 %
20/08/2024-2,179536036124,15121,2121,05124,25 %
21/08/20242,97543755121,45124,8121,3125,3 %
22/08/20240,521377993124,8125,45124,6125,9 %
23/08/20240,757284963125,5126,4125,25126,95 %
26/08/20240,475187464126,55127126,1127,8 %
27/08/20240,315311704126,85127,4126,7128,95 %
28/08/20240,942479601127,4128,6127,3128,8 %
29/08/20241,9831144371128,6131,15128,15141,1 %
30/08/2024-1,7921087962130,85128,8127,9131,75 %
02/09/20240,815284417128,3129,85128,25130,1 %
03/09/2024-1,579468028129,75127,8127,7130,35 %
04/09/2024-1,995478699127,75125,25125,05128,45 %
05/09/2024-0,838304555125124,2123,95125,4 %
06/09/2024-0,845325634124123,15123124,7 %
09/09/20240,934426477122,3124,3122,1124,8 %
10/09/20240,402565480124,3124,8123,25125,85 %
11/09/20241,402576450124,8126,55124,5126,7 %
12/09/20242,173651081127,9129,3127,85130,1 %
13/09/2024-2,746517627129,25125,75125,25130 %
16/09/20240,437273909125,3126,3125,05127,05 %
17/09/20240,238325818126,65126,6126,3128,2 %
18/09/2024-1,619312798125,75124,55124,35126,1 %
19/09/20243,412529255127128,8126,35129,5 %
20/09/2024-0,5431346925128,45128,1127,45128,55 %
23/09/20240,039371900127,8128,15125,8128,35 %
24/09/20241,405441791132,2129,95129,8132,85 %
25/09/2024-0,346435601128,7129,5128,45131,1 %
26/09/20245,714757582133,5136,9132,9137,2 %
27/09/20242,045616049137,55139,7137,55139,7 %
30/09/2024-2,935817689138,85135,6135,6140,75 %
01/10/2024-1,032450156135,45134,2134,2137,05 %
02/10/20240,782394079134,55135,25133,7135,45 %
03/10/2024-1,738395332135,1132,9132,7135,1 %
04/10/2024-1,392401154132,6131,05130,55133,9 %
07/10/20240,305395405131,25131,45130,9132,9 %
08/10/2024-4,184748976127,9125,95125,45128 %
09/10/20240,318360795126126,35125,6126,9 %
10/10/2024-0,317480210125,95125,95124,55126,35 %
11/10/20240,198485921125,65126,2125,2126,8 %
14/10/2024-0,634384556126,3125,4124,85126,55 %
15/10/2024-0,718501116126,3124,5124,1126,4 %
16/10/2024-0,803518143123,45123,5121,7124,2 %
17/10/20241,822737699122125,75122126,9 %
18/10/20241,511565347125,7127,65125,7128,9 %
21/10/2024-1,293331867126,3126126128,8 %
22/10/20240,714317158125,65126,9125,4127,4 %
23/10/2024-1,497349373126,35125124,85128,05 %
24/10/2024-0,2377450125,2124,75124,25126,55 %
25/10/2024-1,122356231124,15123,35122,65124,5 %
28/10/20240,689321793124,15124,2123,2124,8 %
29/10/2024-0,966382623124,2123122,75125,25 %
30/10/2024-4,35965139120,6117,65117,55121,2 %
31/10/2024-2,89857322117114,25113,95117,15 %
01/11/20240,919489350114,1115,3114,1115,75 %
04/11/2024-0,26448789114,9115114,65116,3 %
05/11/2024-1,13418129115,1113,7113,25115,2 %
06/11/2024-3,298618218113,25109,95109,3115,25 %
07/11/20242,683449604111,4112,9111,2113 %
08/11/2024-0,221565255113,3112,65112,3114,75 %
11/11/20240,266334544113,25112,95112,8114 %
12/11/2024-2,213659210111,35110,45110,45112,45 %
13/11/2024-0,86495113110,1109,5108,55111,1 %
14/11/20241,05477820110,1110,65109,45111,45 %
15/11/2024-1,446374099109,9109,05108,95111,2 %
18/11/20240,413339118109109,5108,6109,8 %
19/11/2024-0,502342876108,65108,95107,7109,55 %
20/11/2024-1,101546022109,4107,75107,65109,6 %
21/11/2024-1,021449688107,4106,65106,1107,6 %
22/11/20240,0000001576448106,9104,3104,3107,75 %
25/11/20242,8281335272106107,25105,7107,6 %
26/11/2024-1,399524929105,8105,75104,6107,1 %
27/11/20240,189348281105,35105,95104,35106,15 %
28/11/20240,378463748106106,35105,35107,2 %
29/11/2024-0,423630661105,9105,9103,8106,3 %
02/12/2024-0,047567789104,55105,85104,4106,75 %
03/12/2024-0,567622413106,5105,25105,2106,55 %
04/12/2024-0,903776937105,8104,3104,3106,35 %
05/12/20242,924699041104107,35103,95107,6 %
06/12/20241,397543290107,75108,85107,55108,85 %
09/12/20242,71802300110111,8110112,55 %
10/12/20240,492824696111,4112,35110,85112,7 %
11/12/2024-0,356802144112,1111,95111,2113,05 %
12/12/20241,742756921112,75113,9112,35113,9 %
13/12/20240,044662069113,4113,95113115 %
16/12/2024-1,624649622112,9112,1111,45113,15 %
17/12/2024-0,669831942110,85111,35110,45112,15 %
18/12/2024-3,0090111,65108107,2111,65 %
19/12/20240,602571118106108,65105,45108,65 %
20/12/2024-0,5521676809107,7108,05107,15108,75 %
23/12/2024-0,509403986108107,5106,45108 %
24/12/20240,0930108,25107,5107,5108,55 %
26/12/20240,0930108,25107,6107,6108,55 %
27/12/20241,766363525107,6109,5107,6109,5 %
30/12/2024-1,233383718108,8108,15107,75109,9 %
31/12/20240,7860107,6109107,55109,2 %
02/01/2025-0,367295009109,55108,6107,15109,65 %
03/01/2025-3,085832730108,55105,25104,9108,65 %
06/01/20252,993656579105,05108,4104,6108,75 %
07/01/20250,323594529108,7108,75108,2110,7 %
08/01/2025-0,69564615108,1108107,25109,35 %
09/01/20251,019410682107,6104,75104,75109,6 %
13/01/20250532130104104,75103,95105,35 %
14/01/2025-0,764470887105,6103,95103,95107,15 %
15/01/2025-1,106675493104,35102,8102,8104,9 %
16/01/20251,556633712103,85104,4103,35105,25 %
17/01/20252,874670046105107,4104,95107,6 %
20/01/20250,186532518107,8107,6106,2108,2 %
21/01/2025-0,883401393107,25106,65105,9107,35 %
22/01/2025-1,078493554106,15105,5105,35106,95 %
23/01/20250,237494793105,65105,75105,4107,25 %
24/01/20254,492644668107,4110,5107,3110,7 %
27/01/20250,588591498109,75111,15109,5111,7 %
28/01/20250,495734837111111,7110,8112,9 %
29/01/2025-2,551451450110,75108,85108,7111 %
30/01/20251,056515302109,35110108,35110,55 %
31/01/20250,182472977110,1110,2109,4110,7 %
03/02/2025-2,042822650106,85107,95106,7109,35 %
04/02/2025-1,6671077786106106,15104,8107,1 %
05/02/2025-3,627704717105,7102,3101,9106,4 %
06/02/20253,2261133291105105,6103,6106,6 %
07/02/2025-4,6881046420105,05100,65100,25105,1 %
10/02/2025-1,222797590100,9599,4299,08101,1 %
11/02/2025-1,6581238898,8897,7897,7899,3 %
12/02/20250,08288696498,8697,8697,7499,6 %
13/02/20251,144105506310098,9898,1100,85 %
14/02/2025-0,202101676798,8498,7898,3899,64 %
17/02/20250,95296751498,1899,7297,3499,72 %
18/02/2025-1,725102122199,69896,699,66 %
19/02/2025-0,67368678198,0897,3497,0298,32 %
20/02/2025-0,34968085997,149796,0298,08 %
21/02/20252,26866373897,9499,297,5299,26 %
24/02/20250424533100,2599,298,08100,45 %
25/02/2025-0,20241709598,549998,2299,36 %
26/02/20252,17284400598,8101,1598,74101,15 %
27/02/2025-0,34678437199,62100,898,8100,8 %
28/02/20252,4311369949100,05103,2599,92103,25 %
03/03/20250,387600180103,2103,65102,05104,35 %
04/03/2025-0,772620926104102,85101,85104,15 %
05/03/20250,875700144102,7103,75102,55105,25 %
06/03/20250,337647721103,85104,1102,65105,1 %
07/03/2025-1,729667792104,55102,3100,7104,55 %
10/03/20251,662674908102,9104102,4105 %
11/03/2025-2,885742863104,4101100,65106,15 %
12/03/2025-0,792617821101,45100,2100102,9 %
13/03/2025-3,97299396499,6896,2295,999,9 %
14/03/2025-0,14552083596,7496,0895,5297,38 %
17/03/20250,41653909496,0696,4895,5697,32 %
18/03/20251,59650987796,6698,0296,6698,4 %
19/03/2025-139686997,5297,0496,5697,96 %
20/03/2025-0,20658567897,1696,8496,2497,74 %
21/03/2025-1,694129522396,0295,295,196,48 %
24/03/2025-1,07148624596,2494,1893,7697,1 %
25/03/2025-1,04183312894,3493,293,0895,5 %
26/03/2025-1,24572482992,9892,0491,4893,26 %
27/03/2025-0,58762100591,2691,591,1492,5 %
28/03/20252,863107127690,7494,1290,6695,18 %
31/03/2025-3,03959879392,6491,2691,1892,88 %
01/04/20250,96462491392,5692,1490,5492,56 %
02/04/20251,56357591391,793,5891,6293,58 %
03/04/2025-3,78373685193,3890,0489,4695,1 %
04/04/2025-1,64492351490,8288,5687,8692,2 %
07/04/2025-1,784165504285,2286,9883,0489,88 %
08/04/20252,78279819487,589,487,0890,62 %
09/04/2025-0,91789970187,6288,5887,2290,38 %
10/04/20253,09371052892,1291,3291,3294,5 %
11/04/2025-0,70152667892,3890,6889,4293,22 %
14/04/20253,1151105892,2493,591,7493,88 %
15/04/2025-2,33258910892,7291,3289,6893,14 %
16/04/20251,68656860891,1892,8690,7692,86 %
17/04/2025-0,6676717643905191,492,2491,493,24 %
22/04/20252,66749224894,594,791,995 %
23/04/20251,94360026695,7496,5495,6297,96 %
24/04/20250,20751156696,296,7495,7897,14 %
25/04/2025-0,99259434796,595,7895,2897,22 %
28/04/2025-0,66846121896,3295,1494,4496,8 %
29/04/2025-0,6139335695,6294,5694,5496,18 %
30/04/20250,6979695468720495,0295,229496,9 %
02/05/20251,42869860396,3296,5895,396,58 %
05/05/2025-0,14521507896,5896,4496,297 %
06/05/20251,05847152396,8497,4696,2698,9 %
07/05/2025-0,55435262697,7696,9296,5698,42 %
08/05/20250,000000139343697,8296,9296,598,08 %
09/05/2025-0,24835031497,296,6896,397,76 %
12/05/20251,98640512697,2698,697,1899,56 %
13/05/2025-1,66332877298,4696,9696,9698,88 %
14/05/2025-0,39232960597,0696,5896,0497,28 %
15/05/2025-1,67758143196,5894,9693,4296,92 %
16/05/2025-0,14753310495,5494,8294,0495,94 %
19/05/2025-0,67538633495,594,1893,5296,3 %
20/05/20250,87145600294,19593,6895,26 %
21/05/20250,23230346094,595,2293,9295,38 %
22/05/2025-1,19753140195,1494,0893,5695,74 %
23/05/2025-3,10450015494,0891,1689,7494,14 %
26/05/20252,23835495992,893,292,2293,2 %
27/05/2025-0,47229192093,692,7692,2493,92 %
28/05/2025-1,20736609293,0891,6491,2293,1 %
29/05/2025-0,34936907092,491,3291,3293,62 %
30/05/2025-0,329105823491,691,0290,9892,54 %
02/06/2025-1,38446549190,3489,7689,5290,62 %
03/06/20250,1114687279089,8688,9890,38 %
04/06/20253,36158972289,7692,8889,5692,92 %
05/06/2025-5,0659832992,9888,1888,1892,98 %
06/06/2025-0,20447759188,088887,8488,72 %
09/06/20253,15957858288,1890,7888,1891,22 %
10/06/20250,37552518390,991,1290,0292,36 %
11/06/2025-1,25143738791,0889,9889,9291,32 %
12/06/20250,48944439889,6290,4289,0491,4 %
13/06/2025-0,7965434078989,788,490,06 %
16/06/2025-1,09349259589,2288,7288,5689,94 %
17/06/2025-0,24854525188,1688,587,8488,86 %
18/06/2025-0,0947601288,5888,4287,988,94 %
19/06/2025-0,70135149587,2487,887,1288,38 %
20/06/2025-0,387148390588,6887,4687,4688,8 %
23/06/2025-0,70940064686,3686,8486,0287,5 %
24/06/20250,20737281989,0287,0286,889,7 %
25/06/2025-1,95443499086,6885,3285,3287,08 %
26/06/20250,46941865585,7885,7285,2486,1 %
27/06/20250,3566192786,3686,0285,8488,3 %
30/06/2025-1,65175057586,584,684,1486,7 %
01/07/20255,01276817184,488,8484,2288,84 %
02/07/20252,31971707289,4690,987,9691,4 %
03/07/2025-0,8838247890,9890,189,8691,36 %
04/07/2025-0,37769011289,8689,7685,991,02 %
07/07/2025-0,44639275989,989,3688,8890,52 %
08/07/20253,20165313990,192,2290,192,6 %
09/07/20250,4997591309392,6891,8293,82 %
10/07/20253,669117462493,2696,0893,2496,5 %
11/07/2025-1,39569358795,8894,7494,7496,2 %
14/07/2025-1,1826453659493,6292,5294,06 %
15/07/2025-0,40651880793,9293,2492,7494,8 %
16/07/2025-0,94450966293,192,3692,0494,28 %
17/07/20250,693403764939392,0293,5 %
18/07/20251,31246517993,794,2293,494,84 %
21/07/2025-0,80731779494,1893,4693,1294,34 %
22/07/20252,46150093093,1893,4293,1295,76 %
23/07/20252,14161865494,3895,4294,2495,76 %
24/07/20252,03381388096,197,3695,6499,16 %
25/07/20252,76374255297,1100,0596,8100,85 %
28/07/2025-3,488544709101,196,5696,14101,9 %
29/07/2025-2,1544709089794,4894,2297,32 %
30/07/2025-0,27541650295,294,2294,2295,62 %
31/07/2025-4,09791507993,4890,3690,3693,9 %
01/08/2025-0,88550809290,389,5689,0491,02 %
04/08/20250,3844633989,889,989,1290,06 %
05/08/20251,1125275159190,989,2691,78 %
06/08/20252,4252643191,1893,191,1493,74 %
07/08/20252,34233948293,7895,2892,795,3 %
08/08/20250,50438173896,0695,7695,3696,82 %
11/08/20250,41843043796,4696,1695,6696,74 %
12/08/2025-0,04227053696,6496,1295,2296,74 %
13/08/20250,66630463495,7496,7695,3696,84 %
14/08/2025-0,14526575496,5296,6296,3696,98 %
15/08/20251,7393995139798,396,9499 %
18/08/2025-0,69235286597,997,6296,7898,4 %
19/08/20253,3667725997,52100,997,52101,25 %
20/08/20252,081418009100,9103100,7103,3 %
21/08/2025-1,796444925102,9101,15100,15103,05 %
22/08/20250,692357181100,9101,85100,85102,55 %
25/08/2025-2,111368510101,6599,799,54101,95 %
26/08/2025-1,52561192098,6898,1898,1299,84 %
27/08/20250,87641840298,1899,0498,1899,7 %
28/08/20251,3731140424100,6100,499,32107,45 %
29/08/2025-3,18773652699,497,296,04100,25 %
01/09/20251,00835568897,3898,1896,9699 %
02/09/20250,5334808797,9898,797,7699,9 %
03/09/20250,56739318798,8899,2698,5100,55 %
04/09/2025-2,7439313899,296,5496,5499,46 %
05/09/2025-0,43534664896,796,1295,2497,2 %
08/09/2025-1,08238943996,1895,0894,6896,38 %
09/09/2025-0,75731070595,2294,3693,5495,62 %
10/09/2025-2,50186762192,329291,4893,34 %
11/09/2025-0,95728223692,791,1290,9693,04 %
12/09/2025-0,76840058591,1290,4289,8891,36 %
15/09/2025-0,4423704009190,0290,0292,04 %
16/09/2025-0,88966424489,689,2288,4489,7 %
17/09/20250,76247010289,789,988,6489,9 %
18/09/2025-0,62354004689,589,3488,9890,02 %
19/09/2025-0,51557927378988,8888,590,54 %
22/09/2025-2,29560116388,6286,8486,8488,86 %
23/09/20250,48454042287,287,2687,1888,58 %
24/09/2025-1,28443956487,1286,1485,8287,26 %
25/09/2025-0,78939258486,0285,4685,4686,96 %
26/09/2025-2,45769656684,883,3683,2685,4 %
29/09/20250,43244147683,3883,7283,1484,45 %
30/09/2025-0,21593241683,283,5481,2483,54 %
01/10/2025-0,86257301583,6282,8282,5484,24 %
02/10/20250,96649060883,0883,6282,8283,62 %
03/10/20250,78953049083,6884,2883,2884,5 %
06/10/20250,47556067084,2884,688384,7 %
07/10/20250,000000145051585,2284,6884,3285,72 %
08/10/20250,99238875984,585,5284,3885,52 %
09/10/2025-0,32731580785,1485,2484,3285,66 %
10/10/2025-1,8352830985,583,6882,6286,04 %
13/10/2025-0,66957386983,983,1282,984,38 %
14/10/2025-1,22751950583,0882,181,8483,58 %
15/10/20251,55993977683,583,3882,784,88 %
16/10/20254,1511298208386,8482,886,84 %
17/10/20252,718114385586,3289,285,1689,58 %
20/10/20250,44868019288,6289,688,4289,7 %
21/10/2025-0,40232551089,3689,2488,7889,96 %
22/10/20251,14350515588,7690,2687,9290,34 %
23/10/2025-1,70637795089,5888,7288,5890,16 %
24/10/2025-0,58644306688,6288,287,7888,96 %
27/10/2025-1,72344296588,3486,6885,8488,42 %
28/10/20250,5543177218787,1686,7487,44 %
29/10/2025-1,6294040258785,7485,3887,24 %
30/10/2025-0,6358494384,7485,283,485,62 %
31/10/2025-0,28247352785,0884,9683,7685,74 %
03/11/2025-0,7534098908584,3284,3286,64 %
04/11/2025-0,94946464283,6883,5283,4484,76 %
05/11/20251,62850162282,884,8882,3285,48 %
06/11/2025-3,29974453484,2682,0882,0284,9 %
07/11/20250,41436176282,182,4280,7882,78 %
10/11/20251,40733486383,2483,5883,184,58 %
11/11/20250,9334559148484,3683,3684,98 %
12/11/2025-0,90143758884,7883,683,5884,8 %
13/11/2025-1,69969103884,0682,1881,684,4 %
14/11/2025-0,53540101782,2681,7481,2283,18 %
17/11/2025-0,46535043581,981,3680,9282 %
18/11/2025-3,5897824128178,4477,981 %
19/11/2025-0,20443580178,5678,2877,6478,78 %
20/11/20250,6984364278,5278,8278,1878,98 %
21/11/20253,045108777978,4478,8878,4282,08 %
24/11/2025-0,634112884878,978,3878,3879,76 %
25/11/20250,30652468478,978,6278,1479,54 %
26/11/2025-3,02791374777,9676,2476,2478,26 %
27/11/20251,99471173177,7677,767779,18 %
28/11/2025-0,23170867277,7477,5876,6278 %
01/12/20251,39254028577,678,6677,1679,16 %
02/12/2025-1,88256268878,9677,1877,179 %
03/12/20250,59644083677,0677,6476,878,24 %
04/12/2025-1,21170893876,3676,775,9477,94 %
05/12/20250,23555533176,676,8876,477,64 %
08/12/2025-2,15971166376,3475,2274,7876,58 %
09/12/2025-2,02156741775,3473,773,676,22 %
10/12/2025-0,5165541927473,3273,1874,32 %
11/12/20252,91955207374,3875,4674,1275,64 %
12/12/20250,98145459875,476,274,9276,68 %
15/12/20250,10559457776,2476,2875,5676,64 %
16/12/20250,81369005076,1476,975,7877,72 %
17/12/2025-0,2678276776,176,775,3677,02 %
18/12/20250,20961681376,8876,8676,4477,8 %
19/12/2025-0,859115664576,1476,275,8676,42 %
22/12/2025-2,88764079075,567473,976,12 %
29/12/2025-0,54753044273,0872,7672,6273,4 %
30/12/20250,41251616472,773,0672,6473,22 %
31/12/20250,05519952773,0473,172,6673,1 %
02/01/2026-0,16452785373,2872,9872,4273,8 %
05/01/20260,6389230073,0473,447273,62 %
06/01/2026-0,10972950073,4273,3672,2873,52 %
07/01/2026-1,881109889173,5471,9871,373,68 %
08/01/20262,779104837372,373,9872,374,72 %
09/01/20260,75774444074,474,5473,8875,84 %
12/01/20260,16148663873,9274,6673,6274,66 %
13/01/20261,09854198875,275,4874,776,38 %
14/01/20260,000000150763275,7475,4874,5676,44 %
15/01/20260,68956828275,667675,0276,1 %
16/01/2026-1,47499045075,874,8874,8876,4 %
19/01/2026-2,05772802073,1673,3472,6873,96 %
20/01/20261,09164617373,1474,1472,8674,18 %
21/01/20262,75293536874,3876,1874,277,02 %
22/01/20260,44654523777,1276,5276,2677,36 %
23/01/2026-1,3074970057675,5275,376,68 %
26/01/2026-0,10643626675,5475,447575,92 %
27/01/2026-3,347810947572,9272,9275,52 %
28/01/20261,97555539072,7674,3672,1474,42 %
29/01/2026-0,32372423776,174,1273,6878,34 %
30/01/20261,29552397473,9875,0873,9275,74 %
02/02/2026-0,63953294176,0874,674,3276,26 %
03/02/20262,14559738275,1476,274,6876,92 %
04/02/20265,01376582276,3880,0276,180,02 %
05/02/20261,0570821180,0880,8678,980,86 %
06/02/2026-0,4270637080,380,5279,180,98 %
09/02/2026-0,57154892380,480,0679,780,82 %
10/02/20263,747109888380,483,0680,3483,06 %
11/02/20260,21772737682,983,2482,0884,24 %
12/02/20262,54779733883,8685,3683,185,44 %
13/02/2026-0,84366523484,684,648485,6 %
16/02/20260,35443187684,884,9484,0885,34 %
17/02/2026-0,21253555284,6884,7684,4685,52 %
18/02/2026-3,6193277284,1281,780,5284,16 %
19/02/20262,742108715682,8283,9480,7285,32 %
20/02/20263,45582077184,586,8483,487,66 %
23/02/2026-3,501100064384,3283,882,5485,02 %
24/02/20260,50139942784,284,2283,9685,46 %
25/02/2026-7,932130883082,577,5476,7282,58 %
26/02/2026-1,883107331377,876,0875,8477,96 %
27/02/20262,865135528676,478,2675,5678,6 %
02/03/2026-1,12466502476,9277,3876,3477,56 %
03/03/2026-3,17978049976,574,9274,676,76 %
04/03/2026-3,04395949475,9472,6472,6476,1 %
05/03/20261,73579138673,1873,972,4674,2 %
06/03/2026-0,73142783373,5673,3672,8874,02 %
09/03/2026-1,395240377372,3471,7873,42 %
10/03/20260,3046444117372,5671,873,18 %
11/03/2026-1,26846804072,571,6471,572,96 %
12/03/2026-4,411156352271,0468,4867,671,08 %
13/03/20260,05889926967,7868,5266,769,36 %
16/03/2026-1,34363337368,7667,666,9868,82 %
17/03/20261,21366293368,0468,4267,5268,82 %
18/03/2026-2,309104829468,4666,8466,6668,88 %
19/03/2026-2,543108568866,4265,1465,0466,46 %
20/03/2026-0,952135292165,9264,5264,5266 %
23/03/2026-1,364123584163,8863,6462,7265,08 %
24/03/2026-1,16386893964,0462,962,864,08 %
25/03/20261,08162895763,663,5863,3464,28 %
26/03/2026-5,725162941263,6659,9458,664,64 %
27/03/20267,94119240096264,760,665,18 %
30/03/20262,071106635264,6866,0464,0466,44 %
31/03/2026-2,756107591266,5464,2264,2266,86 %
01/04/2026-0,9979015276563,5862,5865,38 %
02/04/2026-0,8807801272837063,863,0262,8463,8 %
07/04/2026-0,09577895463,6862,9662,4464,42 %
08/04/20262,51130275665,164,5464,5465,74 %
09/04/20260,12496816364,6664,6263,2265 %
10/04/20260,92979669664,5865,2264,2665,86 %
13/04/20260,12374132164,9665,364,7665,44 %
14/04/20262,11370961266,1666,6865,866,92 %
15/04/20260,4859848266,6676667,48 %
16/04/2026-0,53778917865,866,6465,6467,3 %
17/04/20261,47193805966,6467,6266,5768,14 %
20/04/2026-0,6872829767,0667,1666,8468,52 %
21/04/20260,000000167397867,767,1667,0668,1 %
22/04/2026-1,96582141766,8465,8465,267,04 %
23/04/2026-0,09190064665,5265,7865,4266,24 %
24/04/2026-0,27446128965,5665,664,765,82 %
27/04/2026-1,03711402465,3864,764,4865,62 %
28/04/2026-0,64969673565,1464,2864,2865,32 %
29/04/2026-3,08106664164,1662,361,5264,36 %
30/04/20260,8667736883581962,2462,8461,562,84 %
04/05/20260,79671371363,4263,3462,9264,1 %
05/05/20261,70560581363,664,4263,5464,52 %
06/05/20262,54658100165,5466,0664,6666,28 %
07/05/2026-3,088100635966,3464,026466,44 %
08/05/2026-0,53151191063,863,6863,4464,34 %
11/05/2026-3,45584327063,461,4861,4463,44 %
12/05/20260,03346878761,4661,560,9461,7 %
13/05/2026-1,30149446861,0460,760,561,36 %
14/05/20260,75838482561,1661,1661,0261,48 %
15/05/20260,98177677861,2661,7661,161,78 %
18/05/20260,93954575461,4862,3461,2662,62 %
19/05/20261,383973176363,262,7463,48 %
20/05/20260,63340659662,263,662,0464,18 %
21/05/20261,16445090763,5464,3463,5464,84 %
22/05/20260,65341284064,6464,7664,6465,36 %
25/05/20261,01921716365,165,4264,9265,74 %
26/05/2026-1,89545183065,3464,1864,0665,56 %
27/05/20262,64977953164,4465,8864,4466,48 %
28/05/2026-2,21672476765,264,4264,0265,54 %
29/05/2026-1,552176054664,7263,4263,264,88 %
01/06/2026-2,55479877163,2661,861,0863,34 %
02/06/2026-0,25940176962,3461,6461,362,56 %
03/06/2026-1,16858303762,160,9260,6862,52 %
04/06/20260,32867041060,8661,1260,8662,92 %
05/06/20261,60372564561,362,161,363,14 %
08/06/20260,000000144301062,3462,161,7662,9 %
09/06/20262,061113480561,7463,3861,4664,02 %
10/06/2026-0,50560734363,4263,0662,4863,68 %
11/06/2026-0,12741230162,8862,9862,363,66 %
12/06/20260,7361442663,4463,4463,3864,76 %
15/06/2026-0,31584189564,2863,2463,2265,26 %
16/06/20260,25372855063,7263,462,763,86 %
17/06/2026-1,38873240963,462,5262,5263,96 %
18/06/20262,14389213162,0263,8661,2463,86 %
19/06/20260,43845913249490363,9464,1463,264,14 %
22/06/2026-1,0289990663473563,7463,4862,3864,3 %
23/06/20261,57570185863,3464,4863,264,92 %
24/06/20262,7378319464,766,2464,766,3 %
25/06/2026-0,36248736566,16665,1267,06 %
26/06/2026-0,06154576066,165,9665,2466,64 %
29/06/2026-1,63765427965,7864,8864,666,54 %
30/06/2026-1,57267298764,5263,8663,864,82 %
01/07/2026-2,944106905963,4461,9861,463,56 %
02/07/20263,22767513962,563,9862,3864,08 %
03/07/2026-0,15631854364,363,8863,3464,4 %