Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
05/05/2023	5.654.428	2,69%	55,15	54,97	56,32	56,13
04/05/2023	5.671.079	0,06%	54,94	54,17	55,74	54,66
03/05/2023	5.737.923	-0,67%	55,30	54,28	55,83	54,63
02/05/2023	6.736.518	-5,07%	57,58	55,00	57,93	55,00
28/04/2023	5.601.590	1,88%	57,14	55,90	58,06	57,94
27/04/2023	4.578.032	-2,62%	57,37	56,76	58,27	56,87
26/04/2023	5.519.770	1,30%	57,85	57,65	58,60	58,40
25/04/2023	3.437.018	-0,96%	58,31	57,34	58,32	57,65
24/04/2023	2.989.471	0,88%	57,42	57,10	58,33	58,21
21/04/2023	4.733.765	0,21%	57,67	57,22	58,06	57,70
20/04/2023	3.803.974	-0,84%	57,97	57,37	58,14	57,58
19/04/2023	3.813.440	-0,99%	58,43	57,61	58,55	58,07
18/04/2023	3.879.152	-0,14%	58,80	58,06	58,96	58,65