Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	5.853.954	2,89%	51,18	51,05	52,00	52,00
10/08/2022	4.828.451	-0,61%	50,63	50,07	51,28	50,54
09/08/2022	5.807.127	2,07%	49,715	49,565	51,23	50,85
08/08/2022	4.433.097	1,90%	49,345	48,52	50,21	49,82
05/08/2022	5.624.000	0,51%	48,30	47,63	49,095	48,89
04/08/2022	5.443.280	-0,01%	48,145	48,00	49,545	48,64
03/08/2022	5.484.815	0,84%	48,285	47,86	49,73	48,645
02/08/2022	5.363.885	-1,45%	49,00	48,24	49,285	48,24
01/08/2022	4.625.194	-1,63%	49,63	48,95	50,24	48,95
29/07/2022	7.249.813	3,47%	48,17	47,93	49,965	49,76
28/07/2022	6.536.246	-3,33%	49,395	47,835	49,56	48,09
27/07/2022	3.628.557	1,11%	49,30	49,05	49,98	49,745
26/07/2022	3.976.500	0,20%	49,395	49,185	49,825	49,20
25/07/2022	4.106.096	1,15%	48,55	47,85	49,12	49,10
22/07/2022	4.695.108	1,37%	47,82	47,60	48,635	48,54
21/07/2022	5.268.507	-2,67%	49,325	47,355	49,355	47,885
20/07/2022	3.485.514	0,20%	49,805	48,82	49,85	49,20