Total Energies SE (TTE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
3.927.734 |
-0,45%
|
59,93
|
58,32
|
59,96
|
59,23
|
| 05/08/2024 |
5.144.823 |
-2,68%
|
59,52
|
57,99
|
59,74
|
59,50
|
| 02/08/2024 |
4.188.934 |
-1,24%
|
61,30
|
61,06
|
62,21
|
61,14
|
| 01/08/2024 |
3.223.324 |
-0,91%
|
62,32
|
61,66
|
62,89
|
61,91
|
| 31/07/2024 |
4.072.989 |
0,64%
|
62,59
|
62,33
|
63,20
|
62,48
|
| 30/07/2024 |
2.382.486 |
0,55%
|
62,19
|
61,76
|
62,45
|
62,08
|
| 29/07/2024 |
1.951.085 |
-0,63%
|
62,79
|
61,52
|
63,08
|
61,74
|
| 26/07/2024 |
2.587.272 |
0,26%
|
62,69
|
61,98
|
62,94
|
62,13
|
