Total Energies SE (TTE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
3.726.537 |
0,93%
|
62,49
|
61,91
|
63,17
|
61,91
|
| 23/09/2024 |
3.232.740 |
0,21%
|
62,58
|
61,85
|
62,81
|
62,12
|
| 20/09/2024 |
7.348.241 |
-1,05%
|
62,13
|
61,74
|
62,58
|
61,99
|
| 19/09/2024 |
3.887.980 |
2,32%
|
62,01
|
61,92
|
62,76
|
62,65
|
| 18/09/2024 |
2.813.114 |
-0,28%
|
61,58
|
61,04
|
61,65
|
61,23
|
| 17/09/2024 |
3.254.721 |
0,29%
|
61,38
|
61,26
|
61,74
|
61,40
|
| 16/09/2024 |
2.240.585 |
0,25%
|
60,71
|
60,68
|
61,29
|
61,22
|
| 13/09/2024 |
2.596.972 |
0,26%
|
60,97
|
60,89
|
61,40
|
61,07
|
| 12/09/2024 |
3.350.991 |
1,20%
|
60,73
|
60,30
|
61,15
|
60,91
|
