Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/05/2022	5.656.368	-1,25%	52,06	51,06	52,49	51,53
18/05/2022	5.409.262	-0,29%	51,93	51,91	53,13	52,18
17/05/2022	7.078.811	1,20%	52,00	51,82	52,83	52,33
16/05/2022	6.645.780	1,23%	50,67	50,52	52,00	51,71
13/05/2022	7.967.412	3,46%	50,65	50,10	51,33	51,08
12/05/2022	7.785.862	-1,95%	49,625	49,17	50,50	49,37
11/05/2022	8.797.325	4,58%	48,395	48,395	50,35	50,35
10/05/2022	5.848.216	0,02%	48,00	47,375	48,97	48,145
09/05/2022	7.183.004	-4,87%	50,68	48,04	50,90	48,135
06/05/2022	9.701.008	2,19%	49,515	49,44	51,04	50,60
05/05/2022	8.170.451	1,41%	49,62	49,31	50,30	49,515
04/05/2022	6.933.231	0,05%	48,76	48,695	49,675	48,825
03/05/2022	7.052.181	3,87%	47,35	46,58	48,80	48,80
02/05/2022	5.828.178	-0,52%	46,855	46,55	47,595	46,98
29/04/2022	6.109.500	0,95%	47,45	46,67	47,55	47,225
28/04/2022	7.544.258	3,66%	45,315	45,245	47,09	46,78
27/04/2022	6.046.151	0,84%	44,755	44,55	45,55	45,13