Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16-12-2022	429.360	-5,22%	57,50	53,95	57,50	54,45
15-12-2022	198.037	-1,03%	57,85	56,50	58,25	57,45
14-12-2022	117.813	1,84%	56,80	56,55	58,10	58,05
13-12-2022	124.289	1,97%	55,80	55,55	58,40	57,00
12-12-2022	72.420	-1,59%	56,30	55,15	56,55	55,90
09-12-2022	105.496	0,89%	56,20	55,50	56,80	56,80
08-12-2022	104.673	0,81%	55,75	55,00	56,35	56,30
07-12-2022	120.271	-2,02%	56,60	55,25	56,65	55,85
06-12-2022	88.829	0,53%	56,70	56,15	57,40	57,00
05-12-2022	80.449	1,07%	56,00	55,80	56,95	56,70
02-12-2022	107.049	1,17%	55,30	55,25	56,55	56,10
01-12-2022	125.833	0,27%	56,15	55,45	56,50	55,45
30-11-2022	280.362	-1,86%	56,60	54,70	56,75	55,30
29-11-2022	76.398	-0,79%	56,70	55,55	56,95	56,35
28-11-2022	84.123	-0,35%	56,70	55,90	57,60	56,80
25-11-2022	86.860	-0,26%	57,45	55,80	57,45	57,00
24-11-2022	209.849	0,62%	56,65	56,55	58,35	57,15