Covivio REIT (COV)
Exportar para Excel
| << < 2 3 4 5 6 |
| 28/08/2024 |
87.470 |
0,39%
|
50,70
|
50,70
|
51,30
|
51,30
|
| 27/08/2024 |
55.643 |
-1,07%
|
51,65
|
51,10
|
51,80
|
51,10
|
| 26/08/2024 |
87.197 |
1,47%
|
51,25
|
51,00
|
51,75
|
51,65
|
| 23/08/2024 |
84.907 |
2,09%
|
49,96
|
49,96
|
50,90
|
50,90
|
| 22/08/2024 |
67.984 |
0,97%
|
49,40
|
49,40
|
50,40
|
49,86
|
| 21/08/2024 |
82.553 |
0,73%
|
48,90
|
48,90
|
49,88
|
49,38
|
| 20/08/2024 |
114.058 |
-0,04%
|
49,14
|
48,62
|
49,70
|
49,02
|
| 19/08/2024 |
49.625 |
0,53%
|
48,70
|
48,70
|
49,36
|
49,04
|
| 16/08/2024 |
76.851 |
-0,29%
|
48,92
|
48,56
|
49,12
|
48,78
|
