QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
19/02/20240,43312100041,441,7441,442,22 %
20/02/2024-0,71915057041,4641,4441,3241,86 %
21/02/20241,414475341,6442,0241,0642,08 %
22/02/20241,14220122042,2842,542,143,34 %
23/02/20240,70618048242,542,842,0642,96 %
26/02/2024-1,77612995442,542,0442,0442,7 %
27/02/20241,0479752342,0442,484242,84 %
28/02/2024-1,41223319642,641,8840,8642,76 %
29/02/2024-0,8677412441,941,5241,4642,36 %
01/03/2024-3,66133350541,64039,6241,84 %
04/03/20240,521628540,1240,239,5440,54 %
05/03/20241,24422882141,6840,740,3642 %
06/03/20241,57219798140,5641,3440,5641,52 %
07/03/20241,74222868141,2242,0641,1442,62 %
08/03/20246,27735336342,2844,741,9844,76 %
11/03/2024-1,29827896244,3644,1243,545,02 %
12/03/2024-3,03749936444,2442,7842,7844,4 %
13/03/2024-0,51440629342,8642,5641,6843,06 %
14/03/2024-0,9430546242,542,1641,9443,34 %
15/03/20240,474479843142,2242,3642,143,28 %
18/03/20240,47215611043,1442,5642,4443,36 %
19/03/20240,4717362842,6242,7642,342,94 %
20/03/20241,21613939242,5643,2842,4643,42 %
21/03/20243,32723448743,8644,7243,8644,74 %
22/03/20241,96820065345,4245,645,2446,16 %
25/03/20240,78916692445,245,9645,246,1 %
26/03/2024-0,52217143245,8845,7245,146,12 %
27/03/20241,66211733745,6646,4845,2646,48 %
28/03/20242,62524208046,5847,74647,88 %
02/04/2024-1,21615151547,347,1246,947,68 %
03/04/20240,5529791947,1447,3846,6847,4 %
04/04/20240,92919100047,447,8247,2448,2 %
05/04/2024-1,5069772047,0447,146,7447,32 %
08/04/20240,6379769247,0647,446,9647,72 %
09/04/20240,46413542347,2247,6247,0248,32 %
10/04/2024-0,92415045547,8247,1846,8448,68 %
11/04/2024-0,25410914946,9447,0646,7447,86 %
12/04/20240,17047,547,1447,0247,84 %
15/04/2024-0,04211680147,0447,1246,5647,76 %
16/04/2024-1,9121525346,5446,2245,746,9 %
17/04/20240,4339531046,146,4245,8447,1 %
18/04/20240,86211885446,6243,5243,5247,1 %
19/04/2024-0,13813475043,643,4643,0243,84 %
22/04/20242,16316152844,144,443,7644,52 %
23/04/20240,99116223744,5644,8444,2644,92 %
24/04/20240,00000011869724544,8444,3645,04 %
25/04/20240,000000119607745,0244,8444,445,72 %
26/04/20243,92515520745,1246,645,1247 %
29/04/20241,54514123146,6847,3246,5247,64 %
30/04/2024-0,9721048213021147,3646,8646,7447,66 %
02/05/20240,68317715047,1647,1846,7447,56 %
03/05/20241,7814586547,4448,0247,2849,14 %
06/05/2024-0,04210592447,844847,7648,34 %
07/05/20241,83321396048,1848,8848,1249,32 %
08/05/2024-1,1468062848,8448,3247,949,06 %
09/05/20240,7455732748,1448,6848,148,84 %
10/05/2024-0,6168468048,8248,3848,3849,1 %
13/05/2024-0,3726592848,3848,247,948,92 %
14/05/20240,3329491148,3248,3648,1248,96 %
15/05/20243,70114129148,5650,1548,5650,25 %
16/05/2024-0,19754250,1550,149,7250,5 %
17/05/2024-0,5998490349,7449,849,4649,96 %
20/05/2024-0,085502149,8849,7649,650,3 %
21/05/20240,085068749,749,849,3649,9 %
22/05/20241,90818607650,0550,7549,6651,05 %
23/05/2024-2,58113555950,749,4449,350,9 %
24/05/2024-0,4857719749,0849,24949,84 %
27/05/20240,4474712449,1849,4249,1449,76 %
28/05/2024-0,60712543249,549,1249,1250,1 %
29/05/2024-3,37910443948,9647,4647,4649,16 %
30/05/20241,05417953647,1647,9647,1648 %
31/05/2024-0,33494777548,0447,847,6848,06 %
03/06/20241,54816092048,348,5447,8448,72 %
04/06/20242,10133560748,549,5648,2249,72 %
05/06/20241,0920647849,950,149,4650,35 %
06/06/2024-1,27710284050,1549,4649,0650,2 %
07/06/2024-1,98116282149,3848,4847,8649,48 %
10/06/2024-0,6199646647,6448,1847,548,44 %
11/06/2024-3,32115890148,2446,5846,5848,36 %
12/06/20242,1912967246,6247,646,4448,22 %
13/06/2024-2,81513014947,2846,2646,1847,56 %
14/06/2024-3,19914675545,9844,7844,546,16 %
17/06/2024-0,08912907745,0644,7444,6645,3 %
18/06/20241,92212665245,1445,644,7646 %
19/06/2024-0,26311087945,645,4845,4646,08 %
20/06/20241,71515908745,646,2645,2446,28 %
21/06/2024-1,12445352846,2245,7445,7446,54 %
24/06/20241,1379137145,846,2645,3246,38 %
25/06/2024-1,64312180545,9845,545,1446,14 %
26/06/2024-1,4079108745,744,8644,645,86 %
27/06/2024-0,13415970344,9444,844,4445,08 %
28/06/2024-0,93811074844,9844,3844,0245,22 %
01/07/20240,7669813145,9844,7244,7246,32 %
02/07/20241,1637172544,5245,2444,545,62 %
03/07/20241,9898118045,5646,1445,1646,18 %
04/07/20240,4335287646,446,344646,6 %
05/07/20240,00000017181546,5846,3445,8646,8 %
08/07/2024-2,5468679945,945,1645,1646,72 %
09/07/2024-1,559646844,9444,4644,2645,38 %
10/07/20241,7545402844,7845,2444,6445,8 %
11/07/20241,5477709745,545,9445,0246,46 %
12/07/2024-0,2186366946,2645,8445,6246,26 %
15/07/20241,0477203645,6646,3245,4646,32 %
16/07/2024-0,04310373546,2246,345,8846,68 %
17/07/2024-0,6914710846,345,9845,746,36 %
18/07/20240,4356367446,346,1845,7846,3 %
19/07/2024-0,8667866045,745,7845,3245,78 %
22/07/20241,13612337646,546,345,246,9 %
23/07/2024-0,2169108546,246,245,9447,28 %
24/07/2024-0,264404645,7446,0845,3446,42 %
25/07/20240,7816187745,6246,4445,4646,44 %
26/07/2024-0,1297121046,646,3846,146,84 %
29/07/20240,8196391146,746,7646,447,28 %
30/07/20241,15510468246,847,346,7647,52 %
31/07/20240,9317626647,9847,7447,7448,62 %
01/08/20241,5513066147,548,4847,4249,2 %
02/08/20240,37123663948,2648,6647,6849,02 %
05/08/2024-4,43913993447,6846,545,5448,3 %
06/08/20240,9467467246,4846,9445,8847,18 %
07/08/20241,1510176847,347,484748,08 %
08/08/2024-1,30610843747,2246,8646,647,26 %
09/08/20241,9634591147,0847,7847,0848,52 %
12/08/2024-0,5025092948,1247,5447,5448,34 %
13/08/20241,7258378247,8848,3647,6248,36 %
14/08/20241,1997748848,6848,9448,4248,96 %
15/08/2024-0,0414865549,1448,9248,6449,2 %
16/08/2024-0,2867685148,9248,7848,5649,12 %
19/08/20240,5334962548,749,0448,749,36 %
20/08/2024-0,04111405849,1449,0248,6249,7 %
21/08/20240,7348255348,949,3848,949,88 %
22/08/20240,9726798449,449,8649,450,4 %
23/08/20242,0868490749,9650,949,9650,9 %
26/08/20241,4738719751,2551,655151,75 %
27/08/2024-1,0655564351,6551,151,151,8 %
28/08/20240,3918747050,751,350,751,3 %
29/08/2024-2,0479929951,550,2549,8451,65 %
30/08/20240,29978177050,3550,450,3551,8 %
02/09/20242,9769508350,5551,950,5552,1 %
03/09/2024-0,6748574551,8551,5551,152 %
04/09/20241,26111276050,8552,250,752,55 %
05/09/20241,9168918552,3553,252,354,05 %
06/09/20241,03413030353,2553,7552,8553,85 %
09/09/2024-0,0938989053,853,753,0554,15 %
10/09/20240,37211160453,553,953,254,3 %
11/09/20240,18611037954,15453,454,35 %
12/09/20240,74110696954,654,453,754,6 %
13/09/20240,64313713554,754,7554,5555,55 %
16/09/20240,1835592354,5554,8554,4555,1 %
17/09/20240,09111131955,254,954,755,45 %
18/09/20240,6389218854,7555,2554,4555,35 %
19/09/20241,26710891655,955,9555,456,2 %
20/09/2024-0,80439178855,8555,555,556,15 %
23/09/20240,5418630855,3555,855,0555,9 %
24/09/2024-0,8967827356,155,354,956,1 %
25/09/20240,271757705555,455555,85 %
26/09/20241,26213041256,256,1555,656,6 %
27/09/2024-1,06911502055,8555,5555,256,05 %
30/09/2024-1,824275655,354,5553,8555,3 %
01/10/20241,00813531454,7555,154,3555,3 %
02/10/2024-1,4529497754,9554,353,854,95 %
03/10/2024-0,5524385854,35453,854,85 %
04/10/20243,33313992555,955,855,356,5 %
07/10/2024-1,61310239255,8554,954,955,85 %
08/10/2024-0,4558538754,854,6554,3555,25 %
09/10/20241,1896835254,855,354,7555,35 %
10/10/2024-1,8995196355,3554,2554,0555,4 %
11/10/20241,0146189654,354,854,2555,05 %
14/10/2024-0,3654560054,854,654,3554,8 %
15/10/20240,8245835554,755,0554,5555,25 %
16/10/20242,5439441956,556,4555,556,85 %
17/10/2024-2,30310147156,555,1554,8556,5 %
18/10/2024-0,99712999254,9554,653,9555 %
21/10/2024-2,7479044454,5553,153,154,65 %
22/10/2024-0,75314618552,852,752,253,4 %
23/10/20241,80310962352,853,6552,854,25 %
24/10/20240,0938449653,8553,753,754,4 %
25/10/20240,00000015651553,5553,753,5554,1 %
28/10/20241,30410021653,754,453,754,4 %
29/10/2024-2,0228349454,6553,353,1554,65 %
30/10/2024-0,4697649053,0553,0552,753,85 %
31/10/2024-1,41412964452,852,352,152,9 %
01/11/20241,05210983552,2552,8552,2553,05 %
04/11/2024-1,5147565252,3552,0552,0552,8 %
05/11/20240,5767914451,8552,3551,7552,6 %
06/11/2024-0,66920761152,65251,353,25 %
07/11/20240,28810397352,3552,1551,7552,5 %
08/11/20241,5348518152,3552,9552,3553 %
11/11/2024-0,6615727453,1552,652,553,15 %
12/11/2024-2,09112316452,151,551,252,25 %
13/11/2024-0,8741227725151,0550,7551,75 %
14/11/20242,54711776051,252,3551,1552,45 %
15/11/20240,3828069852,352,5552,2552,85 %
18/11/2024-2,1887439452,651,451,2552,6 %
19/11/2024-0,09716964151,551,3550,8551,9 %
20/11/2024-0,5846266751,451,0550,851,85 %
21/11/2024-0,881665775150,650,351 %
22/11/20243,16211184750,852,250,7552,2 %
25/11/20240,38356491152,552,451,1552,7 %
26/11/2024-2,1957089151,751,2551,251,75 %
27/11/20240,19510755251,251,3550,751,65 %
28/11/20242,1427656551,552,4551,452,45 %
29/11/2024-0,85816469052,055251,7552,4 %
02/12/2024-3,17318516450,9550,3550,3551,5 %
03/12/2024-2,04623088746,8649,324549,74 %
04/12/20240,60810046849,1849,624950,05 %
05/12/20240,5248657049,7249,8849,5450,35 %
06/12/20240,7428436750,150,2549,950,4 %
09/12/2024-0,73614794150,3549,8849,3650,35 %
10/12/20240,5419947049,8250,1549,7250,25 %
11/12/2024-1,1376547250,149,5849,3650,15 %
12/12/20240,6055567449,7849,8849,5850,05 %
13/12/2024-1,0835799149,749,3449,1250,05 %
16/12/2024-1,29710997249,2648,748,2849,26 %
17/12/20240,45213375448,3248,9248,2249,24 %
18/12/2024-0,123048,8248,8648,8249,36 %
19/12/2024-1,39213439348,0848,1847,7848,5 %
20/12/20241,45324217647,8648,8847,648,9 %
23/12/2024-0,2056425848,748,7848,3848,84 %
24/12/20240,615048,9848,7848,7849,16 %
26/12/20240,615048,9849,0848,949,16 %
27/12/2024-0,0414941549,1249,0648,8249,18 %
30/12/2024-0,3675698348,9648,8848,6849,1 %
31/12/2024-0,245048,8648,7648,7649,38 %
02/01/20251,7236393649,1249,648,8249,6 %
03/01/2025-0,5656560549,5449,3249,249,68 %
06/01/2025-0,3245562749,5649,1648,849,58 %
07/01/2025-0,8959300149,1448,7248,6449,72 %
08/01/2025-0,73912059148,648,3647,7248,78 %
09/01/202506925848,1448,3647,8648,64 %
10/01/2025-2,39916587648,2447,247,248,48 %
13/01/2025-1,94913386047,446,2846,0847,4 %
14/01/20250,73511903047,1846,6246,2447,52 %
15/01/20253,56116388546,8848,2846,8848,44 %
16/01/20250,7049804248,2848,6247,6248,72 %
17/01/20252,05718300148,8849,6248,7449,62 %
20/01/2025-0,1217159149,6849,5649,0449,72 %
21/01/20250,5258065049,5849,8249,350,1 %
22/01/2025-0,7637276849,9249,4449,2649,96 %
23/01/2025-0,52611691549,449,1848,9649,48 %
24/01/20251,46411816249,4449,949,2849,98 %
27/01/20251,5039823849,6450,6549,5451,15 %
28/01/20250,69114306050,55150,251,35 %
29/01/2025-1,3737730150,9550,350,251,05 %
30/01/20251,3927965050,455150,1551,2 %
31/01/20250,58814519950,951,350,751,45 %
03/02/2025-1,26710086050,4550,6550,250,85 %
04/02/2025-0,19712282850,450,5550,1550,7 %
05/02/20250,79120516250,650,9550,551,15 %
06/02/20250,88311177251,151,450,7551,45 %
07/02/2025-0,48617817551,3551,1550,8551,8 %
10/02/20250,887438051,251,651,251,7 %
11/02/2025-0,8724576851,651,1551,151,7 %
12/02/20250,0982070005151,250,852,15 %
13/02/20250,97710501751,6551,751,3551,9 %
14/02/2025-0,96712541451,651,250,951,85 %
17/02/2025-1,4658861451,1550,4550,2551,15 %
18/02/20250,09920006150,350,549,750,7 %
19/02/2025-1,74312382550,4549,6249,3650,45 %
20/02/20253,58720736250,0551,449,851,95 %
21/02/20250,09710714751,651,455151,7 %
24/02/20252,33215603851,7552,6551,7552,65 %
25/02/20250,7614283852,753,0552,5553,4 %
26/02/2025-0,75417646351,6552,6551,6552,95 %
27/02/2025-0,28513958552,4552,55252,6 %
28/02/20250,1945668952,352,652,0552,75 %
03/03/2025-0,66510359552,2552,2551,8552,85 %
04/03/2025-0,6715643452,2551,951,5552,6 %
05/03/2025-1,92715715751,5550,950,852,6 %
06/03/2025-4,16528779451,2548,7848,0851,35 %
07/03/20252,41914837848,7249,9648,550,3 %
10/03/20251,98213993950,1550,9550,151,55 %
11/03/2025-1,47214681651,150,250,251,5 %
12/03/20250,69711909750,250,5550,251,5 %
13/03/2025-2,11715654950,4549,4849,0850,55 %
14/03/20251,5568688349,4650,2549,2850,35 %
17/03/20252,099843650,351,350,251,35 %
18/03/2025-0,19511546151,4551,251,1551,65 %
19/03/2025-0,58611656051,250,950,7551,55 %
20/03/20250,786898835151,350,9551,35 %
21/03/20250,48723163851,1551,5551,0551,75 %
24/03/2025-1,5528330751,750,7550,4552 %
25/03/20250,98514446350,8551,2550,651,7 %
26/03/2025-0,2939929251,151,150,0551,65 %
27/03/2025-0,09810930450,751,0550,5551,55 %
28/03/20251,8617160551,45251,452,1 %
31/03/2025-0,38515827751,8551,85151,9 %
01/04/20250,67611492451,9552,1551,4552,4 %
02/04/2025-0,86315390851,951,751,2552,25 %
03/04/20250,2917115251,7551,8551,5552,85 %
04/04/2025-7,15519360851,6548,1447,951,7 %
07/04/2025-4,86132283246,3445,845,348,24 %
08/04/20252,22714985546,5846,8245,7247,36 %
09/04/2025-5,85217923045,644,0843,445,78 %
10/04/20255,44515962947,3846,4846,3647,88 %
11/04/20251,89317213846,747,3645,6447,88 %
14/04/20251,47811752948,2448,0647,6248,52 %
15/04/20253,82917086548,3449,948,3449,92 %
16/04/2025-0,56110035549,6649,6249,4449,92 %
17/04/20252,4788391814938549,5450,8548,9850,95 %
22/04/20250,39317030450,951,0550,5551,45 %
23/04/2025-0,09815951051,35150,751,65 %
24/04/2025-0,19610417451,150,950,7551,55 %
25/04/20250,19685661515150,6551,35 %
28/04/20251,37310865851,2551,75151,7 %
29/04/20250,00000011241435248,248,252,25 %
30/04/20252,2821576825755848,549,348,449,38 %
02/05/20250,64914238449,5449,6249,249,9 %
05/05/20251,278488449,6250,2549,650,25 %
06/05/2025-0,112815750,1550,249,750,45 %
07/05/2025-0,43810347950,149,9849,550,35 %
08/05/2025-1,4419624549,9249,2649,1450,1 %
09/05/2025-0,24411693149,3249,1448,8849,5 %
12/05/2025-0,2049527649,4449,0448,2249,44 %
13/05/2025-0,24519048948,848,9248,4849,06 %
14/05/20250,49110706848,8449,1648,849,48 %
15/05/20251,6279480549,0449,9648,7849,96 %
16/05/20251,08111418650,0550,549,8850,5 %
19/05/20250,1989312850,450,649,850,6 %
20/05/2025-0,79112267250,6550,249,6650,75 %
21/05/2025-0,19913086050,1550,149,9250,4 %
22/05/2025-0,479993945049,8649,4650 %
23/05/2025-0,089999849,9849,8249,1850,3 %
26/05/20251,9678544850,450,850,451,2 %
27/05/20251,37816107450,9551,550,651,85 %
28/05/20251,84511306151,652,4551,652,6 %
29/05/20250,1915704752,452,5552,152,7 %
30/05/20250,47659223452,652,852,653,5 %
02/06/2025-1,70515887352,5551,951,0552,75 %
03/06/2025-0,38511321652,151,751,752,5 %
04/06/2025-0,7747485151,851,351,0551,8 %
05/06/2025-0,19512401851,351,250,851,8 %
06/06/20250,2935696351,3551,355151,55 %
09/06/20250,4873298851,451,651,3551,9 %
10/06/20250,8727395951,7552,0551,5552,4 %
11/06/2025-0,3841033935251,8551,5552,2 %
12/06/2025-0,8686312551,751,451,1551,75 %
13/06/2025-0,6817112251,151,0550,8551,25 %
16/06/20250,0988982251,1551,150,851,25 %
17/06/20250,88113433050,851,5550,451,7 %
18/06/2025-0,19412079651,4551,4550,951,65 %
19/06/2025-1,1668550751,150,8550,551,3 %
20/06/20251,08221380951,251,451,151,7 %
23/06/20250,0000001691475151,450,9551,6 %
24/06/20250,87519725051,851,8551,4552,55 %
25/06/2025-0,28910878751,9551,751,352,1 %
26/06/20250,4846981451,951,9551,7552,4 %
27/06/20250,779999152,2552,3551,852,5 %
30/06/20252,29222472052,4553,5552,4553,75 %
01/07/20250,09312962053,5553,652,753,8 %
02/07/2025-1,8667273653,752,652,2553,7 %
03/07/20250,4754799752,7552,8552,5553,1 %
04/07/2025-0,7577082452,5552,4552,0552,6 %
07/07/2025-0,0959031352,552,452,1552,75 %
08/07/2025-1,2412236452,451,7551,5552,4 %
09/07/20251,2566635052,0552,451,8552,55 %
10/07/2025-1,249859352,651,7551,652,6 %
11/07/2025-0,7738259651,551,3550,8551,75 %
14/07/20250,3896690450,9551,5550,9551,55 %
15/07/2025-0,0977529452,0551,551,4552,3 %
16/07/2025-0,2919088151,451,3550,9551,4 %
17/07/2025-0,1956709951,451,2551,0551,45 %
18/07/20250,9768121451,551,7551,452 %
21/07/20253,86516844053,0553,7551,9554,8 %
22/07/20250,939402353,8554,2553,8554,75 %
23/07/20251,5672257675555,154,8555,6 %
24/07/20250,1817379155,355,254,655,4 %
25/07/20251,26816423655,2555,954,7555,95 %
28/07/20250,08914934056,755,9555,957,1 %
29/07/20250,62616271155,956,355,856,6 %
30/07/20251,2437888456,55756,557,15 %
31/07/2025-0,08811219557,1556,9556,9557,55 %
01/08/2025-1,589306356,456,0555,856,45 %
04/08/20250,17810828056,3556,1556,0556,55 %
05/08/20250,44511583256,356,456,0556,7 %
06/08/20253,01412258856,658,156,658,1 %
07/08/20251,03311995257,8558,757,8558,75 %
08/08/20250,85211442258,759,258,759,7 %
11/08/20250,0848058959,2559,2559,259,5 %
12/08/2025-0,5919096659,458,958,8559,85 %
13/08/20250,0856872359,0558,9558,8559,5 %
14/08/2025-0,67916525057,958,5557,5559,2 %
15/08/2025-0,0854940058,8558,558,458,85 %
18/08/20250,0855946958,6558,5558,159,1 %
19/08/2025-0,25610777858,758,458,458,75 %
20/08/20250,7715701058,4558,8558,4558,85 %
21/08/2025-0,346111058,8558,6558,158,9 %
22/08/20251,1087824058,559,358,459,4 %
25/08/2025-1,6866557859,1558,358,1559,15 %
26/08/2025-0,77228945057,757,8556,3557,85 %
27/08/2025-2,67921088757,7556,356,257,75 %
28/08/2025-0,3559478056,356,155,3556,55 %
29/08/2025-0,2677763956,2555,9555,756,4 %
01/09/20250,2688791055,956,155,4556,1 %
02/09/2025-2,67414117656,0554,654,5556,1 %
03/09/20251,92314256954,8555,6554,5555,8 %
04/09/20250,44911738455,5555,955,4556,1 %
05/09/20250,62611833256,156,2555,3556,35 %
08/09/2025-0,88545556,555,855,856,5 %
09/09/20250,096036955,855,8555,7556,45 %
10/09/20250,35812853456,356,0555,7556,8 %
11/09/20250,7141066625656,4555,7556,8 %
12/09/20250,2666408856,6556,656,256,75 %
15/09/20251,5913180956,757,556,558,2 %
16/09/2025-1,73915584857,456,556,257,4 %
17/09/20250,53113603556,5556,856,4557,05 %
18/09/2025-0,2649150756,7556,6556,657,25 %
19/09/20250,08865335256,8556,756,256,95 %
22/09/2025-0,2659769056,556,555656,85 %
23/09/2025-0,70710933556,656,1556,1556,9 %
24/09/20250,5347261956,356,4556,0556,75 %
25/09/2025-0,7099397755,956,0555,5556,4 %
26/09/20250,8927072956,3556,5556,156,8 %
29/09/20250,7968429256,855756,357 %
30/09/20250,3511436635757,256,557,25 %
01/10/2025-0,43714758957,0556,9555,957,2 %
02/10/2025-0,35111845357,156,7556,5557,2 %
03/10/20250,3525595956,9556,9556,5557,2 %
06/10/2025-3,33611977756,855,0554,856,8 %
07/10/2025-0,18214918854,454,9554,355,45 %
08/10/20250,5468250054,9555,2554,855,6 %
09/10/20250,9058634155,255,7555,256,2 %
10/10/20250,1795990856,1555,8555,8556,5 %
13/10/20251,52210205756,0556,755,956,9 %
14/10/20250,8825040156,5557,256,4557,45 %
15/10/2025-0,1759728557,9557,156,757,95 %
16/10/20251,9267108657,3558,257,1558,2 %
17/10/2025-0,7737211958,0557,7557,558,05 %
20/10/20251,212794145858,4557,6558,45 %
21/10/2025-0,779691858,55857,858,7 %
22/10/20250,5179012658,0558,357,858,55 %
23/10/2025-1,1158536458,457,6557,358,5 %
24/10/2025-0,8677209757,957,1556,3557,9 %
27/10/2025-0,4375427057,1556,956,657,15 %
28/10/2025-0,4398013656,956,6556,457,3 %
29/10/2025-0,1775902656,6556,5556,2556,95 %
30/10/2025-0,7967767056,456,155,6556,5 %
31/10/2025-0,89110702756,1555,655,656,2 %
03/11/2025-1,34912044155,5554,8554,8555,7 %
04/11/20250,3657098254,5555,0554,5555,3 %
05/11/2025-0,4541058895554,854,6555,25 %
06/11/20250,5477788954,7555,154,7555,15 %
07/11/20250,6357899555,155,4554,9555,55 %
10/11/2025-0,3614862255,755,2555,2555,7 %
11/11/20250,6334697755,3555,655,255,65 %
12/11/20251,16911430755,7556,2555,6556,65 %
13/11/20250,2676373756,356,456,256,8 %
14/11/2025-1,68411798155,9555,4554,7555,95 %
17/11/2025-0,096205155,655,455,355,7 %
18/11/2025-0,36110624254,955,254,855,6 %
19/11/2025-0,3628261455,355554,6555,45 %
20/11/2025-0,6366304155,4554,6554,6555,45 %
21/11/20250,5499254354,354,9554,255,15 %
24/11/20250,000000135910955,2554,9554,755,5 %
25/11/20250,54614115955,155,2554,8555,35 %
26/11/20250,36210261755,1555,4554,955,65 %
27/11/20250,3617511454,855,6554,855,95 %
28/11/20250,095602655,7555,755,455,75 %
01/12/2025-0,4497083155,455,4555,0555,65 %
02/12/20250,3618599355,455,6555,355,85 %
03/12/2025-0,9888074255,5555,154,955,6 %
04/12/2025-0,2729251355,254,9554,8555,6 %
05/12/2025-1,092824975554,3554,355 %
08/12/2025-0,7369429054,353,9553,9554,6 %
09/12/2025-0,0939191354,153,953,554,2 %
10/12/2025-0,18610190853,7553,853,654 %
11/12/20250,0934561353,8553,8553,353,95 %
12/12/20250,3718633753,8554,0553,4554,3 %
15/12/20250,2789470454,154,254,0554,8 %
16/12/20250,8312676754,1554,6554,0554,85 %
17/12/2025-0,82318881654,654,253,7554,75 %
18/12/20250,8319041954,254,6554,255,05 %
19/12/20250,54935781354,6554,9554,2554,95 %
22/12/20251,63810999754,855,8554,655,85 %
23/12/2025-0,537743395655,5555,556,05 %
29/12/20250,9915245855,456,0555,456,4 %
30/12/20250,714387605656,455656,7 %
31/12/20250,3542893256,356,6556,1556,65 %
02/01/2026-1,2366380656,655,9555,7556,6 %
05/01/2026-1,16210105255,9555,355,1556,05 %
06/01/2026-1,6278462455,454,454,1555,5 %
07/01/20263,49311776154,756,354,5556,35 %
08/01/2026-2,39812688355,854,9554,2555,8 %
09/01/2026-1,63811208454,854,0553,654,9 %
12/01/20260,2785088353,9554,253,654,2 %
13/01/20260,3696474554,1554,45454,65 %
14/01/20260,1847690354,554,553,7554,55 %
15/01/2026-0,45912216954,754,255454,75 %
16/01/2026-0,36915716054,154,0553,754,6 %
19/01/2026-0,5558717753,553,7553,1553,85 %
20/01/2026-1,11612080353,4553,1552,553,6 %
21/01/2026-1,4111130135352,452,453,05 %
22/01/20261,90810283052,8553,452,7553,85 %
23/01/2026-0,375842815353,252,7553,4 %
26/01/2026-0,1887512553,4553,152,8553,5 %
27/01/20260,6599508653,2553,4552,753,45 %
28/01/20260,84211817953,4553,953,454,15 %
29/01/20260,0931008655453,9553,754,35 %
30/01/2026-0,371825235453,7553,754,05 %
02/02/2026-0,2797382353,853,653,554,15 %
03/02/20260,09311813653,9553,6553,4554,15 %
04/02/20261,49115299253,954,4553,855 %
05/02/2026-0,18410008154,4554,3553,654,45 %
06/02/20260,3687075754,454,5553,7554,95 %
09/02/20260,2756005354,7554,754,0554,9 %
10/02/20260,3668738054,9554,954,454,95 %
11/02/2026-0,0919661354,9554,8554,4555,8 %
12/02/2026-0,8215272055,3554,453,1555,35 %
13/02/2026-0,55111609354,2554,153,6554,25 %
16/02/20260,6477020754,354,4554,0554,7 %