Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	523.306	1,53%	25,52	25,45	26,14	25,87
16/12/2022	1.296.991	-1,13%	25,69	25,28	25,75	25,48
15/12/2022	665.923	-3,92%	26,61	25,68	26,61	25,77
14/12/2022	638.805	1,25%	26,22	25,89	26,91	26,82
13/12/2022	597.704	-1,34%	27,00	26,40	27,30	26,49
12/12/2022	445.055	-0,41%	26,75	26,62	27,08	26,85
09/12/2022	441.441	0,45%	27,00	26,83	27,50	26,96
08/12/2022	687.018	-4,62%	28,39	26,16	28,48	26,84
07/12/2022	612.081	2,40%	27,60	27,44	28,47	28,14
06/12/2022	684.347	-3,00%	27,55	27,21	27,82	27,48
05/12/2022	541.021	-0,25%	28,45	27,99	28,78	28,33
02/12/2022	744.972	3,09%	27,54	27,23	28,65	28,40
01/12/2022	754.638	3,65%	27,00	26,99	27,84	27,55
30/11/2022	838.559	1,45%	26,35	26,05	26,58	26,58
29/11/2022	604.043	-0,65%	26,58	26,15	26,91	26,20
28/11/2022	456.370	-1,27%	26,51	26,22	26,85	26,37