Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	355.515	1,82%	45,52	45,14	46,54	46,01
10/08/2022	377.253	0,62%	44,55	44,07	45,35	45,19
09/08/2022	446.044	-2,94%	46,31	44,47	46,56	44,91
08/08/2022	654.129	-0,39%	46,80	45,37	47,08	46,27
05/08/2022	1.056.769	-0,51%	47,13	45,88	48,24	46,45
04/08/2022	2.784.524	10,96%	42,24	41,87	50,92	46,69
03/08/2022	634.621	4,52%	40,26	40,18	42,08	42,08
02/08/2022	393.451	-3,89%	41,87	40,26	42,16	40,26
01/08/2022	319.832	0,92%	41,44	41,07	42,14	41,89
29/07/2022	799.365	1,15%	41,05	41,05	42,96	41,51
28/07/2022	380.541	1,03%	40,70	39,98	41,24	41,04
27/07/2022	533.544	1,88%	39,80	39,47	40,62	40,62
26/07/2022	426.873	-2,45%	40,77	39,80	41,00	39,87
25/07/2022	527.618	-0,56%	41,14	40,79	41,84	40,87
22/07/2022	858.417	-1,34%	41,50	39,82	42,08	41,10
21/07/2022	440.981	-0,17%	41,86	40,74	42,05	41,66
20/07/2022	544.772	2,46%	40,94	40,84	42,49	41,73