UbiSoft Entertainment SA (UBI)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
208.308 |
0,84%
|
28,39
|
28,33
|
29,14
|
28,87
|
06-10-2023 |
364.094 |
1,71%
|
28,28
|
27,74
|
28,63
|
28,63
|
05-10-2023 |
285.815 |
-2,33%
|
28,98
|
28,12
|
29,04
|
28,15
|
04-10-2023 |
304.326 |
-0,17%
|
28,75
|
28,46
|
29,01
|
28,82
|
03-10-2023 |
247.513 |
-3,77%
|
29,94
|
28,83
|
30,07
|
28,87
|
02-10-2023 |
302.074 |
-2,47%
|
30,67
|
29,72
|
30,72
|
30,00
|
29-09-2023 |
415.929 |
4,73%
|
29,67
|
29,67
|
31,02
|
30,76
|
28-09-2023 |
356.970 |
-1,84%
|
29,77
|
28,91
|
29,80
|
29,37
|
27-09-2023 |
334.204 |
0,40%
|
29,79
|
29,53
|
30,54
|
29,92
|
26-09-2023 |
433.335 |
-1,29%
|
29,80
|
29,46
|
30,10
|
29,80
|
25-09-2023 |
529.045 |
2,55%
|
30,70
|
29,82
|
31,60
|
30,19
|
22-09-2023 |
439.676 |
4,47%
|
28,56
|
28,54
|
29,44
|
29,44
|
21-09-2023 |
301.503 |
-2,46%
|
28,70
|
28,13
|
28,89
|
28,18
|
20-09-2023 |
597.315 |
2,23%
|
28,46
|
28,41
|
30,16
|
28,89
|
19-09-2023 |
303.769 |
1,88%
|
27,64
|
27,56
|
28,26
|
28,26
|
18-09-2023 |
307.539 |
-3,18%
|
28,16
|
27,31
|
28,20
|
27,74
|
15-09-2023 |
785.990 |
-1,34%
|
29,05
|
28,14
|
29,23
|
28,65
|
14-09-2023 |
312.154 |
2,18%
|
28,40
|
28,20
|
29,05
|
29,04
|
13-09-2023 |
321.211 |
3,69%
|
28,00
|
27,73
|
28,44
|
28,42
|
12-09-2023 |
283.113 |
-1,47%
|
27,67
|
27,07
|
27,85
|
27,41
|
11-09-2023 |
146.558 |
0,04%
|
27,90
|
27,40
|
28,03
|
27,82
|
08-09-2023 |
138.509 |
0,07%
|
27,93
|
27,52
|
27,95
|
27,81
|
07-09-2023 |
202.601 |
-1,14%
|
27,91
|
27,64
|
28,37
|
27,79
|
06-09-2023 |
199.444 |
0,36%
|
27,83
|
27,80
|
28,32
|
28,11
|
05-09-2023 |
127.325 |
-1,44%
|
28,26
|
27,96
|
28,46
|
28,01
|
04-09-2023 |
165.801 |
-2,00%
|
28,85
|
28,19
|
29,07
|
28,42
|
01-09-2023 |
326.205 |
3,72%
|
28,00
|
27,98
|
29,09
|
29,00
|
31-08-2023 |
419.487 |
2,01%
|
27,25
|
26,93
|
28,11
|
27,96
|
30-08-2023 |
425.139 |
-5,22%
|
28,89
|
27,14
|
28,90
|
27,41
|
29-08-2023 |
211.649 |
1,08%
|
28,81
|
28,41
|
28,92
|
28,92
|
28-08-2023 |
134.589 |
0,92%
|
28,68
|
28,29
|
28,81
|
28,61
|
25-08-2023 |
194.308 |
0,75%
|
27,98
|
27,80
|
28,60
|
28,35
|
24-08-2023 |
319.974 |
-2,76%
|
29,18
|
28,01
|
29,30
|
28,14
|
23-08-2023 |
347.732 |
-0,86%
|
29,13
|
28,67
|
29,37
|
28,94
|
22-08-2023 |
840.336 |
8,51%
|
27,75
|
27,63
|
29,97
|
29,19
|
21-08-2023 |
168.488 |
-0,81%
|
27,09
|
26,82
|
27,30
|
26,90
|
18-08-2023 |
172.198 |
-1,06%
|
27,36
|
26,83
|
27,50
|
27,12
|
17-08-2023 |
194.146 |
-0,69%
|
27,47
|
27,08
|
27,58
|
27,41
|
16-08-2023 |
180.867 |
-1,78%
|
28,02
|
27,60
|
28,43
|
27,60
|
15-08-2023 |
148.187 |
-0,07%
|
27,96
|
27,84
|
28,21
|
28,10
|
14-08-2023 |
159.105 |
1,12%
|
27,82
|
27,60
|
28,29
|
28,12
|
11-08-2023 |
237.380 |
-2,28%
|
28,27
|
27,55
|
28,43
|
27,81
|
10-08-2023 |
230.185 |
2,56%
|
27,90
|
27,76
|
28,58
|
28,46
|
09-08-2023 |
242.049 |
-1,14%
|
28,46
|
27,68
|
28,48
|
27,75
|
08-08-2023 |
190.420 |
-1,16%
|
28,26
|
27,87
|
28,26
|
28,07
|
07-08-2023 |
169.457 |
-1,11%
|
28,60
|
28,21
|
28,76
|
28,40
|
04-08-2023 |
226.125 |
-0,52%
|
28,92
|
28,30
|
29,01
|
28,72
|
03-08-2023 |
244.416 |
-2,83%
|
29,60
|
28,54
|
29,60
|
28,87
|
02-08-2023 |
266.877 |
-1,33%
|
29,80
|
29,61
|
30,16
|
29,71
|
01-08-2023 |
318.439 |
-1,60%
|
30,60
|
30,07
|
30,66
|
30,11
|
31-07-2023 |
386.800 |
1,70%
|
30,09
|
29,92
|
30,71
|
30,60
|
28-07-2023 |
292.670 |
-0,13%
|
29,83
|
29,51
|
30,23
|
30,09
|
27-07-2023 |
301.981 |
0,77%
|
30,08
|
29,84
|
30,35
|
30,13
|
26-07-2023 |
455.921 |
0,64%
|
29,56
|
29,37
|
30,05
|
29,90
|
25-07-2023 |
536.317 |
-2,56%
|
30,59
|
29,14
|
30,89
|
29,71
|
24-07-2023 |
618.847 |
5,94%
|
29,10
|
28,52
|
30,58
|
30,49
|
21-07-2023 |
749.244 |
5,15%
|
28,00
|
27,84
|
29,28
|
28,78
|
20-07-2023 |
281.712 |
-1,30%
|
27,52
|
27,04
|
27,81
|
27,37
|
19-07-2023 |
433.667 |
3,55%
|
26,98
|
26,94
|
27,89
|
27,73
|
18-07-2023 |
410.166 |
2,92%
|
26,00
|
25,70
|
26,78
|
26,78
|
17-07-2023 |
237.004 |
0,08%
|
25,88
|
25,56
|
26,31
|
26,02
|
14-07-2023 |
299.025 |
-0,27%
|
26,03
|
25,68
|
26,24
|
26,00
|
13-07-2023 |
293.815 |
0,66%
|
25,94
|
25,75
|
26,32
|
26,07
|
12-07-2023 |
453.117 |
2,86%
|
25,32
|
25,24
|
26,24
|
25,90
|
11-07-2023 |
384.066 |
1,21%
|
25,01
|
24,54
|
25,18
|
25,18
|
10-07-2023 |
340.991 |
2,64%
|
24,24
|
24,23
|
24,89
|
24,88
|
07-07-2023 |
238.647 |
0,83%
|
24,09
|
23,73
|
24,24
|
24,24
|
06-07-2023 |
385.935 |
-4,41%
|
25,13
|
24,04
|
25,13
|
24,04
|
05-07-2023 |
276.240 |
-2,25%
|
25,61
|
25,02
|
25,61
|
25,15
|
04-07-2023 |
275.719 |
1,66%
|
25,38
|
25,35
|
25,76
|
25,73
|
03-07-2023 |
300.540 |
-2,20%
|
25,92
|
25,05
|
26,01
|
25,31
|
30-06-2023 |
284.398 |
-0,73%
|
26,06
|
25,66
|
26,27
|
25,88
|
29-06-2023 |
266.854 |
-0,46%
|
26,11
|
25,85
|
26,67
|
26,07
|
28-06-2023 |
393.608 |
3,40%
|
25,50
|
25,49
|
26,32
|
26,19
|
27-06-2023 |
367.443 |
-1,59%
|
25,80
|
24,81
|
25,96
|
25,33
|
26-06-2023 |
230.654 |
1,66%
|
25,36
|
25,22
|
25,92
|
25,74
|
23-06-2023 |
331.410 |
-3,10%
|
25,90
|
25,10
|
26,22
|
25,32
|
22-06-2023 |
527.201 |
2,75%
|
25,30
|
25,20
|
26,39
|
26,13
|
21-06-2023 |
340.103 |
-1,66%
|
25,73
|
25,33
|
26,16
|
25,43
|
20-06-2023 |
320.724 |
-2,96%
|
26,54
|
25,76
|
26,66
|
25,86
|
19-06-2023 |
293.966 |
0,15%
|
26,45
|
26,35
|
26,85
|
26,65
|
16-06-2023 |
706.868 |
1,88%
|
26,21
|
26,19
|
27,08
|
26,61
|
15-06-2023 |
362.539 |
-2,06%
|
26,64
|
25,96
|
26,92
|
26,12
|
14-06-2023 |
370.578 |
1,83%
|
26,12
|
26,03
|
27,02
|
26,67
|
13-06-2023 |
383.541 |
-1,24%
|
26,85
|
25,82
|
27,00
|
26,19
|
12-06-2023 |
513.145 |
2,99%
|
26,10
|
25,98
|
26,77
|
26,52
|
09-06-2023 |
461.339 |
-1,91%
|
26,31
|
25,72
|
26,41
|
25,75
|
08-06-2023 |
484.371 |
-2,85%
|
26,70
|
26,25
|
27,13
|
26,25
|
07-06-2023 |
669.832 |
-4,62%
|
28,48
|
27,02
|
28,56
|
27,02
|
06-06-2023 |
477.771 |
2,87%
|
27,72
|
27,70
|
28,43
|
28,33
|
05-06-2023 |
400.782 |
0,51%
|
27,46
|
27,23
|
28,00
|
27,54
|
02-06-2023 |
471.390 |
0,00%
|
27,80
|
26,98
|
28,08
|
27,40
|
01-06-2023 |
477.455 |
3,28%
|
26,75
|
26,75
|
27,54
|
27,40
|
31-05-2023 |
95.558 |
0,72%
|
26,19
|
26,10
|
26,76
|
26,53
|
30-05-2023 |
666.812 |
4,52%
|
25,26
|
25,26
|
26,58
|
26,39
|
29-05-2023 |
336.444 |
0,20%
|
25,30
|
25,17
|
25,55
|
25,25
|
26-05-2023 |
463.621 |
4,26%
|
24,22
|
24,07
|
25,31
|
25,20
|
25-05-2023 |
418.167 |
-0,17%
|
24,27
|
24,10
|
24,97
|
24,17
|
24-05-2023 |
700.587 |
-4,87%
|
25,31
|
23,97
|
25,37
|
24,21
|
23-05-2023 |
528.757 |
2,58%
|
24,66
|
24,66
|
25,85
|
25,45
|