Atos SE (ATO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 10/05/2024 |
725.421 |
0,40%
|
2,008
|
2,005
|
2,05
|
2,013
|
| 09/05/2024 |
451.044 |
-0,20%
|
2,00
|
1,99
|
2,015
|
2,005
|
| 08/05/2024 |
1.328.710 |
-2,19%
|
2,023
|
1,997
|
2,046
|
2,009
|
| 07/05/2024 |
3.443.630 |
-1,11%
|
2,015
|
1,975
|
2,069
|
2,054
|
| 06/05/2024 |
5.363.788 |
-4,42%
|
2,422
|
2,04
|
2,45
|
2,077
|
| 03/05/2024 |
3.330.600 |
7,57%
|
2,136
|
2,07
|
2,22
|
2,173
|
| 02/05/2024 |
2.648.940 |
-0,20%
|
2,069
|
1,9535
|
2,156
|
2,02
|
| 01/05/2024 |
4.140.973 |
0,00%
|
2,29
|
1,976
|
2,357
|
2,024
|
| 30/04/2024 |
4.140.973 |
6,08%
|
2,29
|
1,976
|
2,357
|
2,024
|
| 29/04/2024 |
6.868.313 |
19,18%
|
2,274
|
2,122
|
2,379
|
2,274
|
| 26/04/2024 |
1.141.312 |
0,93%
|
1,935
|
1,862
|
1,935
|
1,908
|
| 25/04/2024 |
2.327.745 |
-5,00%
|
1,853
|
1,784
|
1,9455
|
1,8905
|
| 24/04/2024 |
1.760.441 |
2,68%
|
1,964
|
1,936
|
2,045
|
1,99
|
| 23/04/2024 |
1.419.479 |
1,12%
|
1,9425
|
1,875
|
1,977
|
1,938
|
| 22/04/2024 |
1.838.215 |
3,43%
|
1,865
|
1,826
|
1,951
|
1,9165
|
| 19/04/2024 |
3.979.803 |
4,07%
|
1,75
|
1,7455
|
1,854
|
1,853
|
| 18/04/2024 |
1.121.753 |
0,59%
|
1,789
|
1,7805
|
1,874
|
1,7805
|
| 17/04/2024 |
1.201.340 |
-2,67%
|
1,8015
|
1,77
|
1,861
|
1,77
|
| 16/04/2024 |
1.131.858 |
-1,76%
|
1,8635
|
1,7685
|
1,864
|
1,8185
|
| 15/04/2024 |
1.757.366 |
3,76%
|
1,7985
|
1,7895
|
1,874
|
1,851
|
| 12/04/2024 |
1.476.342 |
4,18%
|
1,714
|
1,714
|
1,805
|
1,784
|
| 11/04/2024 |
3.120.628 |
-3,87%
|
1,76
|
1,684
|
1,828
|
1,7125
|
| 10/04/2024 |
4.068.070 |
-10,66%
|
2,00
|
1,7605
|
2,025
|
1,7815
|
| 09/04/2024 |
7.102.375 |
-13,64%
|
2,50
|
1,948
|
2,50
|
1,994
|
| 08/04/2024 |
8.986.428 |
18,93%
|
2,12
|
2,041
|
2,53
|
2,309
|
| 05/04/2024 |
2.314.327 |
-3,22%
|
2,00
|
1,925
|
2,088
|
1,9415
|
| 04/04/2024 |
2.415.247 |
7,79%
|
1,919
|
1,877
|
2,02
|
2,006
|
| 03/04/2024 |
1.704.061 |
-1,53%
|
1,895
|
1,7875
|
1,931
|
1,861
|
| 02/04/2024 |
3.051.160 |
-0,42%
|
1,988
|
1,856
|
2,064
|
1,89
|
| 01/04/2024 |
0 |
6,81%
|
1,79
|
1,753
|
1,955
|
1,898
|
| 28/03/2024 |
4.135.184 |
6,81%
|
1,79
|
1,753
|
1,955
|
1,898
|
| 27/03/2024 |
2.670.486 |
3,07%
|
1,71
|
1,6815
|
1,832
|
1,777
|
| 26/03/2024 |
5.677.423 |
0,73%
|
1,65
|
1,54
|
1,724
|
1,724
|
| 25/03/2024 |
4.909.843 |
-2,87%
|
1,79
|
1,675
|
1,885
|
1,7115
|
| 22/03/2024 |
3.172.116 |
4,26%
|
1,675
|
1,6525
|
1,8165
|
1,762
|
| 21/03/2024 |
3.433.265 |
-0,59%
|
1,769
|
1,6805
|
1,841
|
1,69
|
| 20/03/2024 |
3.629.427 |
-2,19%
|
1,84
|
1,69
|
1,843
|
1,70
|
| 19/03/2024 |
8.750.546 |
-19,16%
|
1,80
|
1,62
|
1,85
|
1,738
|
| 18/03/2024 |
2.794.722 |
-5,66%
|
2,302
|
2,149
|
2,36
|
2,15
|
| 15/03/2024 |
6.683.028 |
-5,32%
|
2,45
|
2,279
|
2,692
|
2,279
|
| 14/03/2024 |
3.130.352 |
8,72%
|
2,22
|
2,185
|
2,45
|
2,407
|
| 13/03/2024 |
1.356.110 |
-0,63%
|
2,26
|
2,147
|
2,276
|
2,214
|
| 12/03/2024 |
2.212.412 |
6,15%
|
2,11
|
2,078
|
2,279
|
2,228
|
| 11/03/2024 |
1.820.639 |
-3,41%
|
2,15
|
2,066
|
2,159
|
2,099
|
| 08/03/2024 |
1.835.913 |
1,97%
|
2,131
|
2,065
|
2,233
|
2,173
|
| 07/03/2024 |
1.677.560 |
-0,23%
|
2,159
|
2,065
|
2,159
|
2,131
|
| 06/03/2024 |
1.667.965 |
2,54%
|
2,114
|
2,083
|
2,179
|
2,136
|
| 05/03/2024 |
2.764.456 |
-7,34%
|
2,211
|
2,067
|
2,217
|
2,083
|
| 04/03/2024 |
1.889.361 |
-5,74%
|
2,39
|
2,248
|
2,432
|
2,248
|
| 01/03/2024 |
1.735.236 |
3,70%
|
2,342
|
2,28
|
2,438
|
2,385
|
| 29/02/2024 |
3.237.486 |
-4,64%
|
2,45
|
2,30
|
2,66
|
2,30
|
| 28/02/2024 |
3.065.225 |
4,06%
|
2,25
|
2,189
|
2,45
|
2,412
|
| 27/02/2024 |
1.506.693 |
3,02%
|
2,248
|
2,206
|
2,322
|
2,318
|
| 26/02/2024 |
1.906.967 |
-6,56%
|
2,43
|
2,235
|
2,448
|
2,25
|
| 23/02/2024 |
2.264.294 |
4,29%
|
2,33
|
2,234
|
2,467
|
2,408
|
| 22/02/2024 |
2.585.591 |
6,36%
|
2,209
|
2,187
|
2,328
|
2,309
|
| 21/02/2024 |
1.807.011 |
0,51%
|
2,15
|
2,081
|
2,208
|
2,171
|
| 20/02/2024 |
2.149.637 |
-8,20%
|
2,358
|
2,152
|
2,358
|
2,16
|
| 19/02/2024 |
1.615.128 |
0,00%
|
2,39
|
2,353
|
2,47
|
2,353
|
| 16/02/2024 |
3.421.191 |
0,47%
|
2,375
|
2,333
|
2,68
|
2,353
|
| 15/02/2024 |
1.686.493 |
-2,58%
|
2,43
|
2,342
|
2,43
|
2,342
|
| 14/02/2024 |
2.163.811 |
0,04%
|
2,396
|
2,338
|
2,50
|
2,404
|
| 13/02/2024 |
2.918.348 |
-5,02%
|
2,533
|
2,359
|
2,535
|
2,403
|
| 12/02/2024 |
4.387.487 |
2,14%
|
2,376
|
2,316
|
2,599
|
2,53
|
| 09/02/2024 |
2.869.012 |
-5,78%
|
2,65
|
2,477
|
2,74
|
2,477
|
| 08/02/2024 |
3.865.713 |
-0,53%
|
2,541
|
2,472
|
2,743
|
2,629
|
| 07/02/2024 |
2.586.698 |
-6,28%
|
2,841
|
2,627
|
2,875
|
2,643
|
| 06/02/2024 |
3.927.625 |
0,97%
|
2,80
|
2,744
|
2,99
|
2,82
|
| 05/02/2024 |
8.077.827 |
-28,95%
|
3,38
|
2,742
|
3,402
|
2,793
|
| 02/02/2024 |
1.472.112 |
-1,60%
|
4,05
|
3,908
|
4,186
|
3,931
|
| 01/02/2024 |
2.212.732 |
0,25%
|
3,92
|
3,824
|
3,995
|
3,995
|
| 31/01/2024 |
2.531.815 |
-9,88%
|
4,34
|
3,962
|
4,423
|
3,985
|
| 30/01/2024 |
1.929.428 |
-0,23%
|
4,445
|
4,278
|
4,532
|
4,422
|
| 29/01/2024 |
1.795.301 |
-0,36%
|
4,446
|
4,205
|
4,449
|
4,432
|
| 26/01/2024 |
3.210.941 |
3,06%
|
4,416
|
4,15
|
4,622
|
4,448
|
| 25/01/2024 |
2.650.761 |
6,23%
|
4,107
|
3,905
|
4,316
|
4,316
|
| 24/01/2024 |
3.329.915 |
11,77%
|
3,70
|
3,683
|
4,151
|
4,063
|
| 23/01/2024 |
2.501.207 |
-3,61%
|
3,80
|
3,466
|
3,839
|
3,635
|
| 22/01/2024 |
3.925.237 |
10,59%
|
3,262
|
3,25
|
3,795
|
3,771
|
| 19/01/2024 |
4.940.807 |
-7,71%
|
3,80
|
3,217
|
3,85
|
3,41
|
| 18/01/2024 |
4.788.881 |
-11,31%
|
4,176
|
3,642
|
4,207
|
3,695
|
| 17/01/2024 |
3.498.921 |
4,96%
|
3,95
|
3,781
|
4,26
|
4,166
|
| 16/01/2024 |
3.277.781 |
-3,85%
|
4,099
|
3,927
|
4,393
|
3,969
|
| 15/01/2024 |
4.606.086 |
-15,13%
|
4,30
|
3,993
|
4,48
|
4,128
|
| 12/01/2024 |
3.306.603 |
-14,67%
|
5,696
|
4,842
|
5,768
|
4,864
|
| 11/01/2024 |
1.361.846 |
-5,63%
|
6,064
|
5,696
|
6,09
|
5,70
|
| 10/01/2024 |
651.482 |
0,84%
|
5,92
|
5,902
|
6,098
|
6,04
|
| 09/01/2024 |
871.903 |
-0,99%
|
6,068
|
5,912
|
6,134
|
5,99
|
| 08/01/2024 |
1.191.778 |
-3,97%
|
6,19
|
5,898
|
6,234
|
6,05
|
| 05/01/2024 |
1.170.505 |
-0,85%
|
6,226
|
6,028
|
6,42
|
6,30
|
| 04/01/2024 |
1.733.351 |
-3,55%
|
6,50
|
6,186
|
6,664
|
6,354
|
| 03/01/2024 |
3.646.151 |
-5,75%
|
7,50
|
6,49
|
7,83
|
6,588
|
| 02/01/2024 |
662.223 |
-0,85%
|
7,116
|
6,92
|
7,19
|
6,99
|
| 29/12/2023 |
520.764 |
-1,70%
|
7,15
|
7,02
|
7,214
|
7,05
|
| 28/12/2023 |
696.159 |
-1,24%
|
7,35
|
7,068
|
7,382
|
7,172
|
| 27/12/2023 |
823.185 |
2,28%
|
7,042
|
7,042
|
7,336
|
7,262
|
| 26/12/2023 |
604.449 |
-0,73%
|
7,096
|
7,068
|
7,32
|
7,10
|
| 22/12/2023 |
604.449 |
-0,73%
|
7,096
|
7,068
|
7,32
|
7,10
|
| 21/12/2023 |
1.000.293 |
-0,83%
|
7,228
|
6,97
|
7,23
|
7,152
|
| 20/12/2023 |
1.545.157 |
3,53%
|
7,10
|
7,10
|
7,468
|
7,212
|
Por favor leia o