Atos SE (ATO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
12,79%
|
1,20
|
1,12
|
1,26
|
1,252
|
| 17-07-2024 |
7.102.437 |
12,79%
|
1,20
|
1,12
|
1,26
|
1,252
|
| 16-07-2024 |
24.561.949 |
-13,15%
|
1,40
|
1,05
|
1,5375
|
1,11
|
| 15-07-2024 |
15.710.781 |
19,22%
|
1,11
|
1,074
|
1,40
|
1,278
|
| 12-07-2024 |
12.033.367 |
20,31%
|
0,92
|
0,912
|
1,10
|
1,072
|
| 11-07-2024 |
7.087.824 |
21,99%
|
0,77
|
0,77
|
0,90
|
0,891
|
| 10-07-2024 |
4.364.557 |
10,87%
|
0,6642
|
0,662
|
0,786
|
0,7304
|
| 09-07-2024 |
3.304.132 |
-5,29%
|
0,70
|
0,6452
|
0,71
|
0,6588
|
| 08-07-2024 |
3.461.146 |
-4,40%
|
0,7104
|
0,682
|
0,7446
|
0,6956
|
| 05-07-2024 |
4.387.032 |
-4,89%
|
0,78
|
0,7102
|
0,793
|
0,7276
|
| 04-07-2024 |
4.170.970 |
-9,98%
|
0,82
|
0,764
|
0,829
|
0,765
|
| 03-07-2024 |
2.868.335 |
-5,95%
|
0,9168
|
0,844
|
0,9168
|
0,8498
|
| 02-07-2024 |
6.504.443 |
-8,04%
|
0,9666
|
0,8372
|
0,9666
|
0,9036
|
| 01-07-2024 |
8.769.765 |
-0,35%
|
1,17
|
0,8804
|
1,22
|
0,9826
|
| 28-06-2024 |
6.081.697 |
-15,00%
|
1,1195
|
0,954
|
1,1195
|
0,986
|
| 27-06-2024 |
3.156.024 |
3,76%
|
1,194
|
1,104
|
1,228
|
1,16
|
| 26-06-2024 |
7.615.626 |
-6,68%
|
1,12
|
1,035
|
1,34
|
1,118
|
| 25-06-2024 |
10.411.284 |
11,13%
|
1,0775
|
1,071
|
1,348
|
1,198
|
| 24-06-2024 |
8.632.208 |
-8,14%
|
1,14
|
0,944
|
1,164
|
1,078
|
| 21-06-2024 |
15.332.730 |
-32,56%
|
1,74
|
1,17
|
1,75
|
1,1735
|
| 20-06-2024 |
29.027.208 |
1,75%
|
2,00
|
1,32
|
2,49
|
1,74
|
| 19-06-2024 |
19.587.060 |
51,60%
|
1,185
|
1,182
|
1,795
|
1,71
|
| 18-06-2024 |
6.494.314 |
14,17%
|
1,02
|
1,01
|
1,184
|
1,128
|
| 17-06-2024 |
7.992.464 |
12,68%
|
0,95
|
0,9142
|
1,065
|
0,988
|
| 14-06-2024 |
8.542.113 |
14,58%
|
0,7542
|
0,7542
|
0,9398
|
0,8768
|
| 13-06-2024 |
7.387.196 |
-0,42%
|
0,72
|
0,6372
|
0,8398
|
0,7652
|
| 12-06-2024 |
9.322.278 |
-20,60%
|
0,96
|
0,705
|
0,965
|
0,7684
|
| 11-06-2024 |
9.100.949 |
-15,11%
|
1,1395
|
0,925
|
1,193
|
0,9678
|
| 10-06-2024 |
1.984.629 |
-1,72%
|
1,188
|
1,131
|
1,235
|
1,14
|
| 07-06-2024 |
3.149.088 |
0,00%
|
1,18
|
1,12
|
1,22
|
1,16
|
| 06-06-2024 |
5.846.400 |
6,42%
|
1,08
|
1,0625
|
1,24
|
1,16
|
| 05-06-2024 |
10.540.634 |
-6,68%
|
1,0805
|
0,91
|
1,15
|
1,09
|
| 04-06-2024 |
7.874.722 |
-14,43%
|
1,35
|
1,147
|
1,429
|
1,168
|
| 03-06-2024 |
9.383.779 |
-18,31%
|
1,7365
|
1,333
|
1,7615
|
1,365
|
| 31-05-2024 |
6.074.306 |
-14,92%
|
1,955
|
1,671
|
1,977
|
1,671
|
| 30-05-2024 |
884.721 |
0,20%
|
1,944
|
1,9265
|
1,987
|
1,964
|
| 29-05-2024 |
1.555.694 |
-1,01%
|
1,98
|
1,96
|
2,08
|
1,96
|
| 28-05-2024 |
588.701 |
-0,55%
|
2,00
|
1,98
|
2,043
|
1,98
|
| 27-05-2024 |
1.234.223 |
-3,11%
|
2,069
|
1,96
|
2,079
|
1,991
|
| 24-05-2024 |
571.706 |
-3,07%
|
2,09
|
2,055
|
2,107
|
2,055
|
| 23-05-2024 |
714.345 |
1,29%
|
2,093
|
2,07
|
2,128
|
2,12
|
| 22-05-2024 |
1.257.612 |
1,36%
|
2,061
|
2,031
|
2,159
|
2,093
|
| 21-05-2024 |
861.131 |
-1,20%
|
2,09
|
2,055
|
2,099
|
2,065
|
| 20-05-2024 |
625.080 |
0,00%
|
2,09
|
2,054
|
2,099
|
2,09
|
| 17-05-2024 |
1.214.595 |
-1,55%
|
2,123
|
2,05
|
2,14
|
2,09
|
| 16-05-2024 |
1.531.337 |
0,76%
|
2,154
|
2,111
|
2,154
|
2,123
|
| 15-05-2024 |
1.396.176 |
0,48%
|
2,109
|
2,06
|
2,158
|
2,107
|
| 14-05-2024 |
1.238.824 |
1,90%
|
2,065
|
2,06
|
2,136
|
2,097
|
| 13-05-2024 |
1.041.715 |
2,70%
|
1,975
|
1,975
|
2,07
|
2,058
|
| 10-05-2024 |
1.038.176 |
-0,05%
|
2,008
|
2,002
|
2,05
|
2,004
|
| 09-05-2024 |
451.044 |
-0,20%
|
2,00
|
1,99
|
2,015
|
2,005
|
| 08-05-2024 |
1.328.710 |
-2,19%
|
2,023
|
1,997
|
2,046
|
2,009
|
| 07-05-2024 |
3.443.630 |
-1,11%
|
2,015
|
1,975
|
2,069
|
2,054
|
| 06-05-2024 |
5.363.788 |
-4,42%
|
2,422
|
2,04
|
2,45
|
2,077
|
| 03-05-2024 |
3.330.600 |
7,57%
|
2,136
|
2,07
|
2,22
|
2,173
|
| 02-05-2024 |
2.648.940 |
-0,20%
|
2,069
|
1,9535
|
2,156
|
2,02
|
| 01-05-2024 |
4.140.973 |
0,00%
|
2,29
|
1,976
|
2,357
|
2,024
|
| 30-04-2024 |
4.140.973 |
6,08%
|
2,29
|
1,976
|
2,357
|
2,024
|
| 29-04-2024 |
6.868.313 |
19,18%
|
2,274
|
2,122
|
2,379
|
2,274
|
| 26-04-2024 |
1.141.312 |
0,93%
|
1,935
|
1,862
|
1,935
|
1,908
|
| 25-04-2024 |
2.327.745 |
-5,00%
|
1,853
|
1,784
|
1,9455
|
1,8905
|
| 24-04-2024 |
1.760.441 |
2,68%
|
1,964
|
1,936
|
2,045
|
1,99
|
| 23-04-2024 |
1.419.479 |
1,12%
|
1,9425
|
1,875
|
1,977
|
1,938
|
| 22-04-2024 |
1.838.215 |
3,43%
|
1,865
|
1,826
|
1,951
|
1,9165
|
| 19-04-2024 |
3.979.803 |
4,07%
|
1,75
|
1,7455
|
1,854
|
1,853
|
| 18-04-2024 |
1.121.753 |
0,59%
|
1,789
|
1,7805
|
1,874
|
1,7805
|
| 17-04-2024 |
1.201.340 |
-2,67%
|
1,8015
|
1,77
|
1,861
|
1,77
|
| 16-04-2024 |
1.131.858 |
-1,76%
|
1,8635
|
1,7685
|
1,864
|
1,8185
|
| 15-04-2024 |
1.757.366 |
3,76%
|
1,7985
|
1,7895
|
1,874
|
1,851
|
| 12-04-2024 |
1.476.342 |
4,18%
|
1,714
|
1,714
|
1,805
|
1,784
|
| 11-04-2024 |
3.120.628 |
-3,87%
|
1,76
|
1,684
|
1,828
|
1,7125
|
| 10-04-2024 |
4.068.070 |
-10,66%
|
2,00
|
1,7605
|
2,025
|
1,7815
|
| 09-04-2024 |
7.102.375 |
-13,64%
|
2,50
|
1,948
|
2,50
|
1,994
|
| 08-04-2024 |
8.986.428 |
18,93%
|
2,12
|
2,041
|
2,53
|
2,309
|
| 05-04-2024 |
2.314.327 |
-3,22%
|
2,00
|
1,925
|
2,088
|
1,9415
|
| 04-04-2024 |
2.415.247 |
7,79%
|
1,919
|
1,877
|
2,02
|
2,006
|
| 03-04-2024 |
1.704.061 |
-1,53%
|
1,895
|
1,7875
|
1,931
|
1,861
|
| 02-04-2024 |
3.051.160 |
-0,42%
|
1,988
|
1,856
|
2,064
|
1,89
|
| 01-04-2024 |
0 |
6,81%
|
1,79
|
1,753
|
1,955
|
1,898
|
| 28-03-2024 |
4.135.184 |
6,81%
|
1,79
|
1,753
|
1,955
|
1,898
|
| 27-03-2024 |
2.670.486 |
3,07%
|
1,71
|
1,6815
|
1,832
|
1,777
|
| 26-03-2024 |
5.677.423 |
0,73%
|
1,65
|
1,54
|
1,724
|
1,724
|
| 25-03-2024 |
4.909.843 |
-2,87%
|
1,79
|
1,675
|
1,885
|
1,7115
|
| 22-03-2024 |
3.172.116 |
4,26%
|
1,675
|
1,6525
|
1,8165
|
1,762
|
| 21-03-2024 |
3.433.265 |
-0,59%
|
1,769
|
1,6805
|
1,841
|
1,69
|
| 20-03-2024 |
3.629.427 |
-2,19%
|
1,84
|
1,69
|
1,843
|
1,70
|
| 19-03-2024 |
8.750.546 |
-19,16%
|
1,80
|
1,62
|
1,85
|
1,738
|
| 18-03-2024 |
2.794.722 |
-5,66%
|
2,302
|
2,149
|
2,36
|
2,15
|
| 15-03-2024 |
6.683.028 |
-5,32%
|
2,45
|
2,279
|
2,692
|
2,279
|
| 14-03-2024 |
3.130.352 |
8,72%
|
2,22
|
2,185
|
2,45
|
2,407
|
| 13-03-2024 |
1.356.110 |
-0,63%
|
2,26
|
2,147
|
2,276
|
2,214
|
| 12-03-2024 |
2.212.412 |
6,15%
|
2,11
|
2,078
|
2,279
|
2,228
|
| 11-03-2024 |
1.820.639 |
-3,41%
|
2,15
|
2,066
|
2,159
|
2,099
|
| 08-03-2024 |
1.835.913 |
1,97%
|
2,131
|
2,065
|
2,233
|
2,173
|
| 07-03-2024 |
1.677.560 |
-0,23%
|
2,159
|
2,065
|
2,159
|
2,131
|
| 06-03-2024 |
1.667.965 |
2,54%
|
2,114
|
2,083
|
2,179
|
2,136
|
| 05-03-2024 |
2.764.456 |
-7,34%
|
2,211
|
2,067
|
2,217
|
2,083
|
| 04-03-2024 |
1.889.361 |
-5,74%
|
2,39
|
2,248
|
2,432
|
2,248
|
| 01-03-2024 |
1.735.236 |
3,70%
|
2,342
|
2,28
|
2,438
|
2,385
|
| 29-02-2024 |
3.237.486 |
-4,64%
|
2,45
|
2,30
|
2,66
|
2,30
|
Por favor leia o